Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance ADDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance ADDE are 1128.5 and 2945.5

Daily Target 1-302.33
Daily Target 2742.33
Daily Target 31514.6666666667
Daily Target 42559.33
Daily Target 53331.67

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Mon 09 June 2025 1787.00 (-11.88%) 470.00 470.00 - 2287.00 0 times
Fri 06 June 2025 2028.00 (0%) 1117.00 1117.00 - 2028.00 0 times
Thu 05 June 2025 -1545.00 (0%) 802.00 -1545.00 - 1258.00 0 times
Wed 04 June 2025 1295.00 (-29.54%) 1307.00 1156.00 - 1922.00 0 times
Tue 03 June 2025 1838.00 (39.24%) 261.00 -93.00 - 1840.00 0 times
Mon 02 June 2025 1320.00 (204.15%) -828.00 -1087.00 - 1320.00 0 times
Fri 30 May 2025 434.00 (-81.38%) -1050.00 -1684.00 - 437.00 0 times
Thu 29 May 2025 2331.00 (0%) 1472.00 736.00 - 2331.00 0 times
Wed 28 May 2025 -2987.00 (0%) -332.00 -2988.00 - -332.00 0 times
Tue 27 May 2025 3028.00 (0%) 1617.00 1617.00 - 3029.00 0 times
Fri 23 May 2025 -645.00 (0%) -969.00 -1183.00 - -244.00 0 times

 Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance ADDE are 1128.5 and 2945.5

Weekly Target 1-302.33
Weekly Target 2742.33
Weekly Target 31514.6666666667
Weekly Target 42559.33
Weekly Target 53331.67

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Mon 09 June 2025 1787.00 (-11.88%) 470.00 470.00 - 2287.00 0 times
Fri 06 June 2025 2028.00 (367.28%) -828.00 -1545.00 - 2028.00 0 times
Fri 30 May 2025 434.00 (0%) 1617.00 -2988.00 - 3029.00 0 times
Fri 23 May 2025 -645.00 (0%) -945.00 -3007.00 - 1345.00 0 times
Tue 20 May 2025 -1125.00 (0%) -1647.00 -1722.00 - 978.00 0 times
Fri 16 May 2025 2560.00 (24.09%) 863.00 -1309.00 - 2560.00 0 times
Tue 13 May 2025 2063.00 (0%) 863.00 863.00 - 2065.00 0 times
Tue 13 May 2025 2063.00 (229.03%) 1216.00 863.00 - 2150.00 0 times
Fri 09 May 2025 627.00 (-74.27%) -1035.00 -1668.00 - 1835.00 0 times
Fri 02 May 2025 2437.00 (59.91%) 673.00 -2248.00 - 2645.00 0 times
Fri 25 April 2025 1524.00 (-23.34%) -1040.00 -2818.00 - 3452.00 0 times

 weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance ADDE are 121 and 3953

Monthly Target 1-2989
Monthly Target 2-601
Monthly Target 3843
Monthly Target 43231
Monthly Target 54675

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Mon 09 June 2025 1787.00 (311.75%) -828.00 -1545.00 - 2287.00 0 times
Fri 30 May 2025 434.00 (130.85%) 1178.00 -3007.00 - 3029.00 0 times
Wed 30 April 2025 188.00 (-77.88%) -942.00 -3054.00 - 3452.00 0 times
Mon 31 March 2025 850.00 (-62.49%) 1289.00 -2603.00 - 3064.00 0 times
Fri 28 February 2025 2266.00 (0%) -1691.00 -2805.00 - 3158.00 0 times
Fri 31 January 2025 -2469.00 (0%) 1472.00 -2939.00 - 3353.00 0 times
Tue 31 December 2024 31.00 (0%) 259.00 -568.00 - 2849.00 0 times
Tue 26 November 2024 -416.00 (0%) 1566.00 -2597.00 - 3051.00 0 times
Thu 31 October 2024 -2592.00 (0%) -352.00 -2892.00 - 2790.00 0 times
Mon 30 September 2024 334.00 (-81.73%) -1295.00 -2434.00 - 3014.00 0 times
Fri 30 August 2024 1828.00 (-30.73%) 594.00 -2801.00 - 3217.00 0 times

 monthly chart EtfsAdvance

Indicator Analysis of EtfsAdvance

Tomorrow's movement Prediction of Etfs Advance ADDE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 821.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advance ADDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advance ADDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 489 and price is deviating by 1808 points

Upper Bollinger band is at 4104 and lower is at -3127, while middle bands are at -1319 and 2297

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvance (ADDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfsAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtfsAdvance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvance ADDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvance ADDE stock. Volume based technical analysis of EtfsAdvance ADDE stock is negative.

EtfsAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advance ADDE

DMA (daily moving average) of Etfs Advance ADDE

DMA period DMA value
5 day DMA 1080.6
12 day DMA 706.75
20 day DMA 488.3
35 day DMA 839.8
50 day DMA 570.48
100 day DMA 411.54
150 day DMA 386.48
200 day DMA 479.9

EMA (exponential moving average) of Etfs Advance ADDE

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.94841.95249.02
12 day EMA821.64646.18395.03
20 day EMA700.66586.36434.67
35 day EMA531.5457.58365.12
50 day EMA520.2468.52404.89

SMA (simple moving average) of Etfs Advance ADDE

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.6987.2668.4
12 day SMA706.75307.5844.83
20 day SMA488.3502.1503.85
35 day SMA839.8876.94738.49
50 day SMA570.48551.74467.94
100 day SMA411.54427.2428.06
150 day SMA386.48392.38370.79
200 day SMA479.9456.96436.69
Back to top | Use Dark Theme