Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance ADDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance ADDE are -3766.5 and -2291.5

Daily Target 1-4012.33
Daily Target 2-3520.67
Daily Target 3-2537.3333333333
Daily Target 4-2045.67
Daily Target 5-1062.33

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Fri 13 June 2025 -3029.00 (0%) -1554.00 -3029.00 - -1554.00 0 times
Thu 12 June 2025 2044.00 (0%) -255.00 -255.00 - 2044.00 0 times
Wed 11 June 2025 -357.00 (0%) 1174.00 -360.00 - 2150.00 0 times
Wed 11 June 2025 -357.00 (0%) 1174.00 -360.00 - 2150.00 0 times
Tue 10 June 2025 2313.00 (29.43%) 1291.00 1032.00 - 2313.00 0 times
Mon 09 June 2025 1787.00 (-11.88%) 470.00 470.00 - 2287.00 0 times
Fri 06 June 2025 2028.00 (0%) 1117.00 1117.00 - 2028.00 0 times
Thu 05 June 2025 -1545.00 (0%) 802.00 -1545.00 - 1258.00 0 times
Wed 04 June 2025 1295.00 (-29.54%) 1307.00 1156.00 - 1922.00 0 times
Tue 03 June 2025 1838.00 (39.24%) 261.00 -93.00 - 1840.00 0 times
Mon 02 June 2025 1320.00 (204.15%) -828.00 -1087.00 - 1320.00 0 times

 Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance ADDE are -5618.5 and -439.5

Weekly Target 1-6481.67
Weekly Target 2-4755.33
Weekly Target 3-1302.6666666667
Weekly Target 4423.67
Weekly Target 53876.33

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Fri 13 June 2025 -3029.00 (0%) 1174.00 -3029.00 - 2150.00 0 times
Wed 11 June 2025 -357.00 (0%) 470.00 -360.00 - 2313.00 0 times
Fri 06 June 2025 2028.00 (367.28%) -828.00 -1545.00 - 2028.00 0 times
Fri 30 May 2025 434.00 (0%) 1617.00 -2988.00 - 3029.00 0 times
Fri 23 May 2025 -645.00 (0%) -945.00 -3007.00 - 1345.00 0 times
Tue 20 May 2025 -1125.00 (0%) -1647.00 -1722.00 - 978.00 0 times
Fri 16 May 2025 2560.00 (24.09%) 863.00 -1309.00 - 2560.00 0 times
Tue 13 May 2025 2063.00 (0%) 863.00 863.00 - 2065.00 0 times
Tue 13 May 2025 2063.00 (229.03%) 1216.00 863.00 - 2150.00 0 times
Fri 09 May 2025 627.00 (-74.27%) -1035.00 -1668.00 - 1835.00 0 times
Fri 02 May 2025 2437.00 (59.91%) 673.00 -2248.00 - 2645.00 0 times

 weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance ADDE are -5700 and -358

Monthly Target 1-6590.33
Monthly Target 2-4809.67
Monthly Target 3-1248.3333333333
Monthly Target 4532.33
Monthly Target 54093.67

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Fri 13 June 2025 -3029.00 (0%) -828.00 -3029.00 - 2313.00 0 times
Fri 30 May 2025 434.00 (130.85%) 1178.00 -3007.00 - 3029.00 0 times
Wed 30 April 2025 188.00 (-77.88%) -942.00 -3054.00 - 3452.00 0 times
Mon 31 March 2025 850.00 (-62.49%) 1289.00 -2603.00 - 3064.00 0 times
Fri 28 February 2025 2266.00 (0%) -1691.00 -2805.00 - 3158.00 0 times
Fri 31 January 2025 -2469.00 (0%) 1472.00 -2939.00 - 3353.00 0 times
Tue 31 December 2024 31.00 (0%) 259.00 -568.00 - 2849.00 0 times
Tue 26 November 2024 -416.00 (0%) 1566.00 -2597.00 - 3051.00 0 times
Thu 31 October 2024 -2592.00 (0%) -352.00 -2892.00 - 2790.00 0 times
Mon 30 September 2024 334.00 (-81.73%) -1295.00 -2434.00 - 3014.00 0 times
Fri 30 August 2024 1828.00 (-30.73%) 594.00 -2801.00 - 3217.00 0 times

 monthly chart EtfsAdvance

Indicator Analysis of EtfsAdvance

Tomorrow's movement Prediction of Etfs Advance ADDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advance ADDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 1879 points

Upper Bollinger band is at 3949 and lower is at -3564, while middle bands are at -1686 and 2071

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvance (ADDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsAdvance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsAdvance in short term and the sell signal is strong.

EtfsAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvance ADDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsAdvance ADDE stock. Volume based technical analysis of EtfsAdvance ADDE stock is negative.

EtfsAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advance ADDE

DMA (daily moving average) of Etfs Advance ADDE

DMA period DMA value
5 day DMA 122.8
12 day DMA 647.58
20 day DMA 192.1
35 day DMA 568.63
50 day DMA 663.64
100 day DMA 326.46
150 day DMA 422.78
200 day DMA 446.36

EMA (exponential moving average) of Etfs Advance ADDE

EMA period EMA current EMA prev EMA prev2
5 day EMA-338.811006.08487.2
12 day EMA266.05864.94650.64
20 day EMA402.3763.33628.58
35 day EMA426.11629.52546.24
50 day EMA477.29620.34562.26

SMA (simple moving average) of Etfs Advance ADDE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.810861082.8
12 day SMA647.581094.25675
20 day SMA192.1392.1417.9
35 day SMA568.63660.54677.71
50 day SMA663.64664.92564.74
100 day SMA326.46354.41363.11
150 day SMA422.78423.7404.13
200 day SMA446.36476.19465.28
Back to top | Use Dark Theme