Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADRX are 0.66 and 1.32

Daily Target 10.54
Daily Target 20.77
Daily Target 31.2033333333333
Daily Target 41.43
Daily Target 51.86

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 11 June 2025 0.99 (0%) 1.64 0.98 - 1.64 0 times
Wed 11 June 2025 0.99 (-23.85%) 1.64 0.98 - 1.64 0 times
Tue 10 June 2025 1.30 (-7.8%) 1.89 1.12 - 1.89 0 times
Mon 09 June 2025 1.41 (6.02%) 1.23 1.23 - 1.69 0 times
Fri 06 June 2025 1.33 (51.14%) 1.96 1.16 - 1.96 0 times
Thu 05 June 2025 0.88 (-29.6%) 1.44 0.88 - 1.44 0 times
Wed 04 June 2025 1.25 (-28.98%) 1.33 1.05 - 1.33 0 times
Tue 03 June 2025 1.76 (18.12%) 1.14 1.05 - 1.77 0 times
Mon 02 June 2025 1.49 (101.35%) 1.09 1.00 - 1.52 0 times
Fri 30 May 2025 0.74 (-31.48%) 0.60 0.47 - 0.74 0 times
Thu 29 May 2025 1.08 (16.13%) 1.56 0.92 - 1.56 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADRX are 0.66 and 1.32

Weekly Target 10.54
Weekly Target 20.77
Weekly Target 31.2033333333333
Weekly Target 41.43
Weekly Target 51.86

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 11 June 2025 0.99 (0%) 1.64 0.98 - 1.64 0 times
Wed 11 June 2025 0.99 (-25.56%) 1.23 0.98 - 1.89 0 times
Fri 06 June 2025 1.33 (79.73%) 1.09 0.88 - 1.96 0 times
Fri 30 May 2025 0.74 (-26.73%) 1.22 0.47 - 1.79 0 times
Fri 23 May 2025 1.01 (-9.01%) 1.15 0.43 - 1.29 0 times
Tue 20 May 2025 1.11 (-45.05%) 1.15 1.08 - 1.29 0 times
Fri 16 May 2025 2.02 (36.49%) 1.78 0.61 - 2.02 0 times
Tue 13 May 2025 1.48 (0%) 1.78 1.43 - 1.78 0 times
Tue 13 May 2025 1.48 (-18.23%) 1.91 1.43 - 1.91 0 times
Fri 09 May 2025 1.81 (0.56%) 0.80 0.68 - 2.20 0 times
Fri 02 May 2025 1.80 (45.16%) 1.42 0.35 - 2.40 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADRX are 0.4 and 1.48

Monthly Target 10.2
Monthly Target 20.59
Monthly Target 31.2766666666667
Monthly Target 41.67
Monthly Target 52.36

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 11 June 2025 0.99 (33.78%) 1.09 0.88 - 1.96 0 times
Fri 30 May 2025 0.74 (-2.63%) 1.27 0.43 - 2.40 0 times
Wed 30 April 2025 0.76 (-28.97%) 0.84 0.09 - 4.64 0 times
Mon 31 March 2025 1.07 (-13.71%) 1.94 0.19 - 2.68 0 times
Fri 28 February 2025 1.24 (87.88%) 0.30 0.30 - 2.55 0 times
Fri 31 January 2025 0.66 (-56.86%) 3.35 0.37 - 3.44 0 times
Tue 31 December 2024 1.53 (57.73%) 1.28 0.31 - 2.19 0 times
Tue 26 November 2024 0.97 (185.29%) 2.48 0.44 - 2.56 0 times
Thu 31 October 2024 0.34 (-67.92%) 0.91 0.27 - 2.34 0 times
Mon 30 September 2024 1.06 (-10.92%) 0.53 0.40 - 2.71 0 times
Fri 30 August 2024 1.19 (-35.68%) 1.25 0.19 - 3.36 0 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total ADRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total ADRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total ADRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (ADRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal ADRX stock. Volume based technical analysis of CadTotal ADRX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total ADRX

DMA (daily moving average) of Cad Total ADRX

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.18
20 day DMA 1.2
35 day DMA 1.28
50 day DMA 1.31
100 day DMA 1.21
150 day DMA 1.18
200 day DMA 1.18

EMA (exponential moving average) of Cad Total ADRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.191.29
12 day EMA1.181.221.26
20 day EMA1.211.231.25
35 day EMA1.231.241.26
50 day EMA1.261.271.28

SMA (simple moving average) of Cad Total ADRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.181.23
12 day SMA1.181.251.25
20 day SMA1.21.191.21
35 day SMA1.281.291.33
50 day SMA1.311.291.3
100 day SMA1.211.211.22
150 day SMA1.181.181.18
200 day SMA1.181.191.18
Back to top | Use Dark Theme