Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 436.5 and 603.5

Daily Target 1304.67
Daily Target 2401.33
Daily Target 3471.66666666667
Daily Target 4568.33
Daily Target 5638.67

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 13 June 2025 498.00 (-83.4%) 375.00 375.00 - 542.00 0.8146 times
Thu 12 June 2025 3000.00 (67.13%) 1019.00 1019.00 - 3002.00 0.9428 times
Wed 11 June 2025 1795.00 (0%) 1761.00 1754.00 - 2708.00 0.9581 times
Wed 11 June 2025 1795.00 (-42.58%) 1761.00 1754.00 - 2708.00 0.9581 times
Tue 10 June 2025 3126.00 (8.92%) 1780.00 1780.00 - 3127.00 1.1589 times
Mon 09 June 2025 2870.00 (-4.52%) 1446.00 1446.00 - 2935.00 1.1928 times
Fri 06 June 2025 3006.00 (154.96%) 1720.00 1720.00 - 3006.00 1.0368 times
Thu 05 June 2025 1179.00 (-54.97%) 1520.00 1179.00 - 2309.00 0.9944 times
Wed 04 June 2025 2618.00 (-9.25%) 1827.00 1827.00 - 2698.00 0.9372 times
Tue 03 June 2025 2885.00 (9.36%) 1407.00 1332.00 - 2886.00 1.0063 times
Mon 02 June 2025 2638.00 (20.9%) 901.00 875.00 - 2642.00 1.023 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are -877 and 1750

Weekly Target 1-1335.33
Weekly Target 2-418.67
Weekly Target 31291.6666666667
Weekly Target 42208.33
Weekly Target 53918.67

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 13 June 2025 498.00 (-72.26%) 1761.00 375.00 - 3002.00 0.7521 times
Wed 11 June 2025 1795.00 (-40.29%) 1446.00 1446.00 - 3127.00 0.9167 times
Fri 06 June 2025 3006.00 (37.76%) 901.00 875.00 - 3006.00 1.3842 times
Fri 30 May 2025 2182.00 (32%) 2023.00 479.00 - 3504.00 1.05 times
Fri 23 May 2025 1653.00 (18.41%) 693.00 489.00 - 2449.00 0.9722 times
Tue 20 May 2025 1396.00 (-56.95%) 457.00 457.00 - 2432.00 0.4662 times
Fri 16 May 2025 3243.00 (8.28%) 1605.00 1067.00 - 3243.00 1.1424 times
Tue 13 May 2025 2995.00 (32.99%) 1766.00 1605.00 - 3057.00 0.6859 times
Fri 09 May 2025 2252.00 (-29.51%) 715.00 646.00 - 2678.00 1.1686 times
Fri 02 May 2025 3195.00 (17.25%) 1549.00 419.00 - 3278.00 1.4616 times
Fri 25 April 2025 2725.00 (-7.69%) 773.00 443.00 - 3706.00 1.185 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are -939.5 and 1812.5

Monthly Target 1-1418.67
Monthly Target 2-460.33
Monthly Target 31333.3333333333
Monthly Target 42291.67
Monthly Target 54085.33

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 13 June 2025 498.00 (-77.18%) 901.00 375.00 - 3127.00 0.677 times
Fri 30 May 2025 2182.00 (7.12%) 1911.00 457.00 - 3504.00 1.3442 times
Wed 30 April 2025 2037.00 (-13.43%) 885.00 220.00 - 3706.00 1.3858 times
Mon 31 March 2025 2353.00 (-22.9%) 1928.00 462.00 - 3446.00 1.0661 times
Fri 28 February 2025 3052.00 (376.88%) 426.00 312.00 - 3483.00 0.9829 times
Fri 31 January 2025 640.00 (-52.84%) 1916.00 377.00 - 3567.00 1.1448 times
Tue 31 December 2024 1357.00 (-15.82%) 1245.00 202.00 - 3305.00 0.6333 times
Tue 26 November 2024 1612.00 (214.23%) 1852.00 404.00 - 3351.00 0.8854 times
Thu 31 October 2024 513.00 (-73.96%) 864.00 297.00 - 3205.00 0.9233 times
Mon 30 September 2024 1970.00 (-27.09%) 622.00 509.00 - 3321.00 0.9572 times
Fri 30 August 2024 2702.00 (-12.84%) 1426.00 300.00 - 3412.00 1.0007 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2111.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Advancing ADVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1620.5

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2071 and price is deviating by 939 points

Upper Bollinger band is at 3948 and lower is at 194, while middle bands are at 1132 and 3009

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2336.54 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 2042.8
12 day DMA 2299.33
20 day DMA 2070.35
35 day DMA 2226.37
50 day DMA 2262.96
100 day DMA 2057.68
150 day DMA 2018.84
200 day DMA 2013.22

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.972477.852216.81
12 day EMA2110.922404.082295.77
20 day EMA2169.612345.492276.62
35 day EMA2167.62265.892222.67
50 day EMA2176.142244.612213.79

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2042.82517.22518.4
12 day SMA2299.332519.332309.25
20 day SMA2070.352167.052179.2
35 day SMA2226.372305.82308.69
50 day SMA2262.962262.522212.04
100 day SMA2057.682079.882067.41
150 day SMA2018.842030.612032.95
200 day SMA2013.222022.42010.02
Back to top | Use Dark Theme