EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 436.5 and 603.5
| Daily Target 1 | 304.67 |
| Daily Target 2 | 401.33 |
| Daily Target 3 | 471.66666666667 |
| Daily Target 4 | 568.33 |
| Daily Target 5 | 638.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 498.00 (-83.4%) | 375.00 | 375.00 - 542.00 | 0.8146 times | Thu 12 June 2025 | 3000.00 (67.13%) | 1019.00 | 1019.00 - 3002.00 | 0.9428 times | Wed 11 June 2025 | 1795.00 (0%) | 1761.00 | 1754.00 - 2708.00 | 0.9581 times | Wed 11 June 2025 | 1795.00 (-42.58%) | 1761.00 | 1754.00 - 2708.00 | 0.9581 times | Tue 10 June 2025 | 3126.00 (8.92%) | 1780.00 | 1780.00 - 3127.00 | 1.1589 times | Mon 09 June 2025 | 2870.00 (-4.52%) | 1446.00 | 1446.00 - 2935.00 | 1.1928 times | Fri 06 June 2025 | 3006.00 (154.96%) | 1720.00 | 1720.00 - 3006.00 | 1.0368 times | Thu 05 June 2025 | 1179.00 (-54.97%) | 1520.00 | 1179.00 - 2309.00 | 0.9944 times | Wed 04 June 2025 | 2618.00 (-9.25%) | 1827.00 | 1827.00 - 2698.00 | 0.9372 times | Tue 03 June 2025 | 2885.00 (9.36%) | 1407.00 | 1332.00 - 2886.00 | 1.0063 times | Mon 02 June 2025 | 2638.00 (20.9%) | 901.00 | 875.00 - 2642.00 | 1.023 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are -877 and 1750
| Weekly Target 1 | -1335.33 |
| Weekly Target 2 | -418.67 |
| Weekly Target 3 | 1291.6666666667 |
| Weekly Target 4 | 2208.33 |
| Weekly Target 5 | 3918.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 498.00 (-72.26%) | 1761.00 | 375.00 - 3002.00 | 0.7521 times | Wed 11 June 2025 | 1795.00 (-40.29%) | 1446.00 | 1446.00 - 3127.00 | 0.9167 times | Fri 06 June 2025 | 3006.00 (37.76%) | 901.00 | 875.00 - 3006.00 | 1.3842 times | Fri 30 May 2025 | 2182.00 (32%) | 2023.00 | 479.00 - 3504.00 | 1.05 times | Fri 23 May 2025 | 1653.00 (18.41%) | 693.00 | 489.00 - 2449.00 | 0.9722 times | Tue 20 May 2025 | 1396.00 (-56.95%) | 457.00 | 457.00 - 2432.00 | 0.4662 times | Fri 16 May 2025 | 3243.00 (8.28%) | 1605.00 | 1067.00 - 3243.00 | 1.1424 times | Tue 13 May 2025 | 2995.00 (32.99%) | 1766.00 | 1605.00 - 3057.00 | 0.6859 times | Fri 09 May 2025 | 2252.00 (-29.51%) | 715.00 | 646.00 - 2678.00 | 1.1686 times | Fri 02 May 2025 | 3195.00 (17.25%) | 1549.00 | 419.00 - 3278.00 | 1.4616 times | Fri 25 April 2025 | 2725.00 (-7.69%) | 773.00 | 443.00 - 3706.00 | 1.185 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are -939.5 and 1812.5
| Monthly Target 1 | -1418.67 |
| Monthly Target 2 | -460.33 |
| Monthly Target 3 | 1333.3333333333 |
| Monthly Target 4 | 2291.67 |
| Monthly Target 5 | 4085.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 498.00 (-77.18%) | 901.00 | 375.00 - 3127.00 | 0.677 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.3442 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.3858 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 1.0661 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.9829 times | Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.1448 times | Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.6333 times | Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 0.8854 times | Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 0.9233 times | Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 0.9572 times | Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 1.0007 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2111.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advancing ADVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1620.5
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2071 and price is deviating by 939 points
Upper Bollinger band is at 3948 and lower is at 194, while middle bands are at 1132 and 3009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2336.54 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2042.8 |
| 12 day DMA | 2299.33 |
| 20 day DMA | 2070.35 |
| 35 day DMA | 2226.37 |
| 50 day DMA | 2262.96 |
| 100 day DMA | 2057.68 |
| 150 day DMA | 2018.84 |
| 200 day DMA | 2013.22 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.97 | 2477.85 | 2216.81 |
| 12 day EMA | 2110.92 | 2404.08 | 2295.77 |
| 20 day EMA | 2169.61 | 2345.49 | 2276.62 |
| 35 day EMA | 2167.6 | 2265.89 | 2222.67 |
| 50 day EMA | 2176.14 | 2244.61 | 2213.79 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2042.8 | 2517.2 | 2518.4 |
| 12 day SMA | 2299.33 | 2519.33 | 2309.25 |
| 20 day SMA | 2070.35 | 2167.05 | 2179.2 |
| 35 day SMA | 2226.37 | 2305.8 | 2308.69 |
| 50 day SMA | 2262.96 | 2262.52 | 2212.04 |
| 100 day SMA | 2057.68 | 2079.88 | 2067.41 |
| 150 day SMA | 2018.84 | 2030.61 | 2032.95 |
| 200 day SMA | 2013.22 | 2022.4 | 2010.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.