Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 2158 and 3647

Daily Target 1928
Daily Target 21899
Daily Target 32417
Daily Target 43388
Daily Target 53906

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Mon 09 June 2025 2870.00 (-4.52%) 1446.00 1446.00 - 2935.00 1.195 times
Fri 06 June 2025 3006.00 (154.96%) 1720.00 1720.00 - 3006.00 1.0388 times
Thu 05 June 2025 1179.00 (-54.97%) 1520.00 1179.00 - 2309.00 0.9962 times
Wed 04 June 2025 2618.00 (-9.25%) 1827.00 1827.00 - 2698.00 0.939 times
Tue 03 June 2025 2885.00 (9.36%) 1407.00 1332.00 - 2886.00 1.0082 times
Mon 02 June 2025 2638.00 (20.9%) 901.00 875.00 - 2642.00 1.0249 times
Fri 30 May 2025 2182.00 (-30.47%) 612.00 612.00 - 2182.00 0.9571 times
Thu 29 May 2025 3138.00 (555.11%) 1896.00 1896.00 - 3140.00 1.1999 times
Wed 28 May 2025 479.00 (-86.33%) 977.00 479.00 - 977.00 0.4012 times
Tue 27 May 2025 3504.00 (111.98%) 2023.00 2023.00 - 3504.00 1.2397 times
Fri 23 May 2025 1653.00 (-5.97%) 595.00 595.00 - 1655.00 1.0067 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are 2158 and 3647

Weekly Target 1928
Weekly Target 21899
Weekly Target 32417
Weekly Target 43388
Weekly Target 53906

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Mon 09 June 2025 2870.00 (-4.52%) 1446.00 1446.00 - 2935.00 0.3355 times
Fri 06 June 2025 3006.00 (37.76%) 901.00 875.00 - 3006.00 1.4058 times
Fri 30 May 2025 2182.00 (32%) 2023.00 479.00 - 3504.00 1.0663 times
Fri 23 May 2025 1653.00 (18.41%) 693.00 489.00 - 2449.00 0.9873 times
Tue 20 May 2025 1396.00 (-56.95%) 457.00 457.00 - 2432.00 0.4735 times
Fri 16 May 2025 3243.00 (8.28%) 1605.00 1067.00 - 3243.00 1.1602 times
Tue 13 May 2025 2995.00 (32.99%) 1766.00 1605.00 - 3057.00 0.6966 times
Fri 09 May 2025 2252.00 (-29.51%) 715.00 646.00 - 2678.00 1.1868 times
Fri 02 May 2025 3195.00 (17.25%) 1549.00 419.00 - 3278.00 1.4844 times
Fri 25 April 2025 2725.00 (-7.69%) 773.00 443.00 - 3706.00 1.2035 times
Thu 17 April 2025 2952.00 (-8.83%) 2191.00 938.00 - 3580.00 1.1351 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are 1872.5 and 4003.5

Monthly Target 1119.33
Monthly Target 21494.67
Monthly Target 32250.3333333333
Monthly Target 43625.67
Monthly Target 54381.33

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Mon 09 June 2025 2870.00 (31.53%) 901.00 875.00 - 3006.00 0.3919 times
Fri 30 May 2025 2182.00 (7.12%) 1911.00 457.00 - 3504.00 1.3853 times
Wed 30 April 2025 2037.00 (-13.43%) 885.00 220.00 - 3706.00 1.4282 times
Mon 31 March 2025 2353.00 (-22.9%) 1928.00 462.00 - 3446.00 1.0987 times
Fri 28 February 2025 3052.00 (376.88%) 426.00 312.00 - 3483.00 1.013 times
Fri 31 January 2025 640.00 (-52.84%) 1916.00 377.00 - 3567.00 1.1798 times
Tue 31 December 2024 1357.00 (-15.82%) 1245.00 202.00 - 3305.00 0.6526 times
Tue 26 November 2024 1612.00 (214.23%) 1852.00 404.00 - 3351.00 0.9125 times
Thu 31 October 2024 513.00 (-73.96%) 864.00 297.00 - 3205.00 0.9516 times
Mon 30 September 2024 1970.00 (-27.09%) 622.00 509.00 - 3321.00 0.9864 times
Fri 30 August 2024 2702.00 (-12.84%) 1426.00 300.00 - 3412.00 1.0313 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2379.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2214 and price is deviating by 907 points

Upper Bollinger band is at 4027 and lower is at 402, while middle bands are at 1308 and 3121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2618.71 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.

EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 2511.6
12 day DMA 2325.83
20 day DMA 2213.9
35 day DMA 2400.83
50 day DMA 2212.86
100 day DMA 2097.28
150 day DMA 2020.22
200 day DMA 2009.6

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2552.992394.512088.81
12 day EMA2380.012290.952160.99
20 day EMA2314.022255.522176.56
35 day EMA2215.122176.562127.73
50 day EMA2192.12164.442130.1

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2511.62465.22300.4
12 day SMA2325.832127.581993.42
20 day SMA2213.92220.152222.7
35 day SMA2400.832334.692333.14
50 day SMA2212.862202.522159.72
100 day SMA2097.282093.022098.63
150 day SMA2020.222008.211999.91
200 day SMA2009.61997.421998.23
Back to top | Use Dark Theme