TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 3630 and 3960
| Daily Target 1 | 3547.67 |
| Daily Target 2 | 3712.33 |
| Daily Target 3 | 3877.6666666667 |
| Daily Target 4 | 4042.33 |
| Daily Target 5 | 4207.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3877.00 (76.39%) | 3936.00 | 3713.00 - 4043.00 | 1 times | Thu 05 June 2025 | 2198.00 (-8.34%) | 2351.00 | 1718.00 - 3087.00 | 1 times | Wed 04 June 2025 | 2398.00 (-33.04%) | 2953.00 | 2308.00 - 2953.00 | 1 times | Tue 03 June 2025 | 3581.00 (45.45%) | 2360.00 | 2121.00 - 3836.00 | 1 times | Mon 02 June 2025 | 2462.00 (31.17%) | 1562.00 | 1515.00 - 2467.00 | 1 times | Fri 30 May 2025 | 1877.00 (-39.74%) | 1110.00 | 1110.00 - 2137.00 | 1 times | Thu 29 May 2025 | 3115.00 (97.28%) | 3164.00 | 2133.00 - 3164.00 | 1 times | Wed 28 May 2025 | 1579.00 (-60.03%) | 2104.00 | 1531.00 - 2104.00 | 1 times | Tue 27 May 2025 | 3950.00 (95.06%) | 3720.00 | 3717.00 - 4060.00 | 1 times | Fri 23 May 2025 | 2025.00 (-14.05%) | 850.00 | 850.00 - 2190.00 | 1 times | Thu 22 May 2025 | 2356.00 (217.95%) | 1328.00 | 1328.00 - 2974.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2696 and 5224
| Weekly Target 1 | 617 |
| Weekly Target 2 | 2247 |
| Weekly Target 3 | 3145 |
| Weekly Target 4 | 4775 |
| Weekly Target 5 | 5673 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3877.00 (106.55%) | 1562.00 | 1515.00 - 4043.00 | 1.2893 times | Fri 30 May 2025 | 1877.00 (-7.31%) | 3720.00 | 1110.00 - 4060.00 | 1.0314 times | Fri 23 May 2025 | 2025.00 (-13.94%) | 1691.00 | 737.00 - 2974.00 | 1.0314 times | Tue 20 May 2025 | 2353.00 (-28.96%) | 1182.00 | 1182.00 - 2705.00 | 0.5157 times | Fri 16 May 2025 | 3312.00 (13.58%) | 2883.00 | 1527.00 - 3504.00 | 1.0314 times | Tue 13 May 2025 | 2916.00 (17.68%) | 3975.00 | 2883.00 - 4152.00 | 0.5157 times | Fri 09 May 2025 | 2478.00 (-38.33%) | 1477.00 | 1264.00 - 4014.00 | 1.2893 times | Fri 02 May 2025 | 4018.00 (63.4%) | 3205.00 | 793.00 - 4181.00 | 1.2893 times | Fri 25 April 2025 | 2459.00 (-31.41%) | 1034.00 | 917.00 - 4505.00 | 1.0314 times | Thu 17 April 2025 | 3585.00 (-3.81%) | 3772.00 | 1151.00 - 4156.00 | 0.9749 times | Fri 11 April 2025 | 3727.00 (528.5%) | 229.00 | 229.00 - 4783.00 | 1.2893 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2696 and 5224
| Monthly Target 1 | 617 |
| Monthly Target 2 | 2247 |
| Monthly Target 3 | 3145 |
| Monthly Target 4 | 4775 |
| Monthly Target 5 | 5673 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3877.00 (106.55%) | 1562.00 | 1515.00 - 4043.00 | 0.268 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.2327 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.1138 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9902 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 1.0719 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.2016 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.752 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 1.0183 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.2327 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.1188 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.1882 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2725.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2968.5
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2555 and price is deviating by 778 points
Upper Bollinger band is at 4110 and lower is at 1000, while middle bands are at 1778 and 3333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2706.2 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2903.2 |
| 12 day DMA | 2513.25 |
| 20 day DMA | 2554.8 |
| 35 day DMA | 2700.91 |
| 50 day DMA | 2564.54 |
| 100 day DMA | 2496.82 |
| 150 day DMA | 2480.97 |
| 200 day DMA | 2504.03 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2961.01 | 2503.09 | 2655.61 |
| 12 day EMA | 2725.54 | 2516.26 | 2574.1 |
| 20 day EMA | 2657.31 | 2528.98 | 2563.8 |
| 35 day EMA | 2565.49 | 2488.28 | 2505.37 |
| 50 day EMA | 2559.65 | 2505.9 | 2518.46 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2903.2 | 2503.2 | 2686.6 |
| 12 day SMA | 2513.25 | 2386.25 | 2399.17 |
| 20 day SMA | 2554.8 | 2561.5 | 2575.5 |
| 35 day SMA | 2700.91 | 2692.57 | 2676.51 |
| 50 day SMA | 2564.54 | 2503.56 | 2497.9 |
| 100 day SMA | 2496.82 | 2498.07 | 2508.87 |
| 150 day SMA | 2480.97 | 2469.05 | 2478.81 |
| 200 day SMA | 2504.03 | 2503.49 | 2500.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.