CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1511 and 2273
| Daily Target 1 | 876 |
| Daily Target 2 | 1384 |
| Daily Target 3 | 1638 |
| Daily Target 4 | 2146 |
| Daily Target 5 | 2400 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1892.00 (115%) | 1130.00 | 1130.00 - 1892.00 | 0.996 times | Mon 21 April 2025 | 880.00 (-43.04%) | 764.00 | 735.00 - 883.00 | 0.4786 times | Thu 17 April 2025 | 1545.00 (18.57%) | 903.00 | 903.00 - 1578.00 | 0.9061 times | Wed 16 April 2025 | 1303.00 (-30.88%) | 888.00 | 888.00 - 1310.00 | 0.7828 times | Tue 15 April 2025 | 1885.00 (-14.59%) | 933.00 | 933.00 - 1900.00 | 0.9597 times | Mon 14 April 2025 | 2207.00 (3.32%) | 1269.00 | 1269.00 - 2220.00 | 1.1803 times | Fri 11 April 2025 | 2136.00 (136.28%) | 844.00 | 844.00 - 2137.00 | 1.513 times | Thu 10 April 2025 | 904.00 (-60.81%) | 255.00 | 255.00 - 905.00 | 0.5402 times | Wed 09 April 2025 | 2307.00 (143.1%) | 578.00 | 578.00 - 2307.00 | 2.216 times | Tue 08 April 2025 | 949.00 (44.89%) | 1478.00 | 943.00 - 1776.00 | 0.4272 times | Mon 07 April 2025 | 655.00 (39.36%) | 117.00 | 117.00 - 685.00 | 0.5678 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1313.5 and 2470.5
| Weekly Target 1 | 349.33 |
| Weekly Target 2 | 1120.67 |
| Weekly Target 3 | 1506.3333333333 |
| Weekly Target 4 | 2277.67 |
| Weekly Target 5 | 2663.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1892.00 (22.46%) | 764.00 | 735.00 - 1892.00 | 0.4364 times | Thu 17 April 2025 | 1545.00 (-27.67%) | 1269.00 | 888.00 - 2220.00 | 1.1331 times | Fri 11 April 2025 | 2136.00 (354.47%) | 117.00 | 117.00 - 2307.00 | 1.5578 times | Fri 04 April 2025 | 470.00 (0%) | 188.00 | 188.00 - 472.00 | 0.0908 times | Fri 04 April 2025 | 470.00 (-44.58%) | 559.00 | 188.00 - 1608.00 | 0.9437 times | Fri 28 March 2025 | 848.00 (-20.97%) | 1128.00 | 534.00 - 1755.00 | 0.6127 times | Fri 21 March 2025 | 1073.00 (-45.14%) | 1081.00 | 461.00 - 2049.00 | 1.4146 times | Fri 14 March 2025 | 1956.00 (4.1%) | 580.00 | 580.00 - 1956.00 | 1.4517 times | Fri 07 March 2025 | 1879.00 (16.85%) | 1208.00 | 243.00 - 1879.00 | 1.1412 times | Fri 28 February 2025 | 1608.00 (66.12%) | 886.00 | 535.00 - 1736.00 | 1.2181 times | Fri 21 February 2025 | 968.00 (-35.94%) | 604.00 | 604.00 - 1513.00 | 0.6045 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1004.5 and 3194.5
| Monthly Target 1 | -751.33 |
| Monthly Target 2 | 570.33 |
| Monthly Target 3 | 1438.6666666667 |
| Monthly Target 4 | 2760.33 |
| Monthly Target 5 | 3628.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1892.00 (25.46%) | 770.00 | 117.00 - 2307.00 | 0.8706 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 1.1098 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 1.0787 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.1187 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.7066 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 1.0224 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.0692 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.1441 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.9419 times | Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 0.938 times | Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.8222 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1467.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1311 and price is deviating by 584 points
Upper Bollinger band is at 2478 and lower is at 144, while middle bands are at 728 and 1895
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.75 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1501 |
| 12 day DMA | 1427.75 |
| 20 day DMA | 1310.9 |
| 35 day DMA | 1350.57 |
| 50 day DMA | 1376.96 |
| 100 day DMA | 1408.15 |
| 150 day DMA | 1413.5 |
| 200 day DMA | 1415.96 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.82 | 1357.76 | 1596.61 |
| 12 day EMA | 1467.71 | 1390.59 | 1483.39 |
| 20 day EMA | 1417.07 | 1367.1 | 1418.35 |
| 35 day EMA | 1387 | 1357.27 | 1385.37 |
| 50 day EMA | 1393.21 | 1372.86 | 1392.97 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501 | 1564 | 1815.2 |
| 12 day SMA | 1427.75 | 1309.25 | 1283.33 |
| 20 day SMA | 1310.9 | 1269.95 | 1291.75 |
| 35 day SMA | 1350.57 | 1342.46 | 1348.89 |
| 50 day SMA | 1376.96 | 1361.46 | 1372.58 |
| 100 day SMA | 1408.15 | 1401.89 | 1406.55 |
| 150 day SMA | 1413.5 | 1410.17 | 1415.77 |
| 200 day SMA | 1415.96 | 1413.59 | 1415.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.