Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexAdvancing ASHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmexAdvancing ASHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ASHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ASHU are 1711.5 and 3051.5

Daily Target 1597.67
Daily Target 21485.33
Daily Target 31937.6666666667
Daily Target 42825.33
Daily Target 53277.67

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 06 June 2025 2373.00 (96.6%) 1149.00 1050.00 - 2390.00 0 times
Thu 05 June 2025 1207.00 (-43.86%) 594.00 417.00 - 2043.00 0 times
Wed 04 June 2025 2150.00 (-7.01%) 949.00 831.00 - 2335.00 0 times
Tue 03 June 2025 2312.00 (13.17%) 21.00 21.00 - 2322.00 0 times
Mon 02 June 2025 2043.00 (38.98%) 387.00 387.00 - 2043.00 0 times
Fri 30 May 2025 1470.00 (-39.18%) 454.00 454.00 - 1566.00 0 times
Thu 29 May 2025 2417.00 (304.86%) 1378.00 1326.00 - 2417.00 0 times
Wed 28 May 2025 597.00 (-78.42%) 728.00 575.00 - 947.00 0 times
Tue 27 May 2025 2766.00 (98.28%) 687.00 687.00 - 2768.00 0 times
Fri 23 May 2025 1395.00 (-19.13%) 95.00 95.00 - 1487.00 0 times
Thu 22 May 2025 1725.00 (209.69%) 464.00 464.00 - 2143.00 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ASHU are 1197 and 3566

Weekly Target 1-774.33
Weekly Target 2799.33
Weekly Target 31594.6666666667
Weekly Target 43168.33
Weekly Target 53963.67

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 06 June 2025 2373.00 (61.43%) 387.00 21.00 - 2390.00 0 times
Fri 30 May 2025 1470.00 (5.38%) 687.00 454.00 - 2768.00 0 times
Fri 23 May 2025 1395.00 (21.83%) 623.00 2.00 - 2143.00 0 times
Tue 20 May 2025 1145.00 (-54.13%) 349.00 347.00 - 1833.00 0 times
Fri 16 May 2025 2496.00 (1.88%) 10.00 10.00 - 2509.00 0 times
Tue 13 May 2025 2450.00 (0%) 10.00 10.00 - 2509.00 0 times
Tue 13 May 2025 2450.00 (28.61%) 145.00 10.00 - 2509.00 0 times
Fri 09 May 2025 1905.00 (-26.19%) 328.00 5.00 - 2240.00 0 times
Fri 02 May 2025 2581.00 (26.09%) 899.00 3.00 - 2581.00 0 times
Fri 25 April 2025 2047.00 (-15.31%) 310.00 58.00 - 2951.00 0 times
Thu 17 April 2025 2417.00 (-5.92%) 829.00 463.00 - 2903.00 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ASHU are 1197 and 3566

Monthly Target 1-774.33
Monthly Target 2799.33
Monthly Target 31594.6666666667
Monthly Target 43168.33
Monthly Target 53963.67

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 06 June 2025 2373.00 (61.43%) 387.00 21.00 - 2390.00 0 times
Fri 30 May 2025 1470.00 (25.11%) 163.00 2.00 - 2768.00 0 times
Wed 30 April 2025 1175.00 (-33.65%) 802.00 3.00 - 2951.00 0 times
Mon 31 March 2025 1771.00 (-23.03%) 1090.00 4.00 - 2779.00 0 times
Fri 28 February 2025 2301.00 (194.25%) 54.00 2.00 - 2774.00 0 times
Fri 31 January 2025 782.00 (-38.76%) 233.00 6.00 - 2864.00 0 times
Tue 31 December 2024 1277.00 (-3.7%) 93.00 2.00 - 2755.00 0 times
Tue 26 November 2024 1326.00 (151.61%) 1505.00 2.00 - 2611.00 0 times
Thu 31 October 2024 527.00 (-59.8%) 14.00 3.00 - 2495.00 0 times
Mon 30 September 2024 1311.00 (-32.84%) 141.00 13.00 - 2532.00 0 times
Fri 30 August 2024 1952.00 (-21.79%) 1056.00 6.00 - 2674.00 0 times

 monthly chart AmexAdvancing

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing ASHU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1865.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing ASHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing ASHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1800 and price is deviating by 662 points

Upper Bollinger band is at 3124 and lower is at 476, while middle bands are at 1138 and 2462

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (ASHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing ASHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing ASHU stock. Volume based technical analysis of AmexAdvancing ASHU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing ASHU

DMA (daily moving average) of Amex Advancing ASHU

DMA period DMA value
5 day DMA 2017
12 day DMA 1751
20 day DMA 1799.55
35 day DMA 1920.97
50 day DMA 1779.4
100 day DMA 1700.87
150 day DMA 1643.59
200 day DMA 1625.39

EMA (exponential moving average) of Amex Advancing ASHU

EMA period EMA current EMA prev EMA prev2
5 day EMA1959.731753.132026.15
12 day EMA1865.111772.81875.64
20 day EMA1834.691778.051838.13
35 day EMA1769.671734.151765.19
50 day EMA1758.391733.311754.78

SMA (simple moving average) of Amex Advancing ASHU

SMA period SMA current SMA prev SMA prev2
5 day SMA20171836.42078.4
12 day SMA17511648.671643.5
20 day SMA1799.551803.41866.35
35 day SMA1920.971867.571902.14
50 day SMA1779.41767.361757.08
100 day SMA1700.871697.311713.84
150 day SMA1643.591635.021635.96
200 day SMA1625.391615.941622.05
Back to top | Use Dark Theme