Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvances

Strong Daily Stock price targets for NyseAdvances AVDN are 1238.76 and 3495.35

Daily Target 1-634.65
Daily Target 2855.57
Daily Target 31621.9433333333
Daily Target 43112.16
Daily Target 53878.53

Daily price and volume Nyse Advances

Date Closing Open Range Volume
Fri 06 June 2025 2345.78 (0%) 131.73 131.73 - 2388.32 0 times
Thu 05 June 2025 -329.62 (0%) 46.95 -407.98 - 709.43 0 times
Wed 04 June 2025 -361.26 (0%) 95.05 -364.04 - 366.08 0 times
Tue 03 June 2025 2028.96 (546.99%) -69.74 -141.50 - 2028.96 0 times
Mon 02 June 2025 313.60 (0%) -114.51 -236.88 - 313.60 0 times
Fri 30 May 2025 -288.25 (0%) -89.23 -895.40 - -85.45 0 times
Thu 29 May 2025 631.72 (0%) 42.52 -601.05 - 633.03 0 times
Wed 28 May 2025 -1705.20 (0%) 5.19 -1705.20 - 5.19 0 times
Tue 27 May 2025 3526.20 (0%) 128.47 128.47 - 3526.20 0 times
Fri 23 May 2025 -158.43 (0%) -118.91 -576.93 - 502.51 0 times
Thu 22 May 2025 1.91 (0%) -138.57 -216.00 - 1150.72 0 times

 Daily chart NyseAdvances

Weekly price and charts NyseAdvances

Strong weekly Stock price targets for NyseAdvances AVDN are 968.9 and 3765.2

Weekly Target 1-1354.26
Weekly Target 2495.76
Weekly Target 31442.04
Weekly Target 43292.06
Weekly Target 54238.34

Weekly price and volumes for Nyse Advances

Date Closing Open Range Volume
Fri 06 June 2025 2345.78 (0%) -114.51 -407.98 - 2388.32 0 times
Fri 30 May 2025 -288.25 (0%) 128.47 -1705.20 - 3526.20 0 times
Fri 23 May 2025 -158.43 (0%) 10.04 -3926.78 - 1150.72 0 times
Tue 20 May 2025 -448.62 (0%) -95.45 -448.62 - 374.01 0 times
Fri 16 May 2025 2541.95 (42.64%) 51.69 -713.22 - 2541.95 0 times
Tue 13 May 2025 1782.06 (0%) 51.69 51.69 - 1782.06 0 times
Tue 13 May 2025 1782.06 (58.99%) 228.03 51.69 - 3395.80 0 times
Fri 09 May 2025 1120.83 (-63.75%) -41.89 -1026.27 - 2501.05 0 times
Fri 02 May 2025 3092.35 (1855.45%) 138.70 -1895.96 - 3092.35 0 times
Fri 25 April 2025 158.14 (-93.67%) -78.94 -2814.35 - 3646.39 0 times
Thu 17 April 2025 2496.41 (-29.14%) 140.51 -374.03 - 2853.49 0 times

 weekly chart NyseAdvances

Monthly price and charts NyseAdvances

Strong monthly Stock price targets for NyseAdvances AVDN are 968.9 and 3765.2

Monthly Target 1-1354.26
Monthly Target 2495.76
Monthly Target 31442.04
Monthly Target 43292.06
Monthly Target 54238.34

Monthly price and volumes Nyse Advances

Date Closing Open Range Volume
Fri 06 June 2025 2345.78 (0%) -114.51 -407.98 - 2388.32 0 times
Fri 30 May 2025 -288.25 (0%) 105.11 -3926.78 - 3526.20 0 times
Wed 30 April 2025 -1307.31 (0%) -211.79 -7207.12 - 9159.21 0 times
Mon 31 March 2025 871.54 (-65.18%) 92.07 -3387.49 - 3955.04 0 times
Fri 28 February 2025 2503.03 (0%) -204.13 -2992.54 - 2503.03 0 times
Fri 31 January 2025 -2491.20 (0%) 73.32 -2491.20 - 2926.64 0 times
Tue 31 December 2024 610.98 (0%) 31.36 -335.36 - 5608.68 0 times
Tue 26 November 2024 -1109.66 (0%) 120.94 -2145.55 - 2393.36 0 times
Thu 31 October 2024 -1991.55 (0%) -33.66 -1991.55 - 1748.25 0 times
Mon 30 September 2024 -163.46 (0%) -168.84 -2146.62 - 2425.16 0 times
Fri 30 August 2024 2086.51 (144.21%) 32.47 -4470.12 - 2846.05 0 times

 monthly chart NyseAdvances

Indicator Analysis of NyseAdvances

Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 547.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advances AVDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advances AVDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advances AVDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1618.98

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 337 and price is deviating by 1626 points

Upper Bollinger band is at 3588 and lower is at -2914, while middle bands are at -1288 and 1963

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvances (AVDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NyseAdvances stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvances in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.

NyseAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advances AVDN

DMA (daily moving average) of Nyse Advances AVDN

DMA period DMA value
5 day DMA 799.49
12 day DMA 173.22
20 day DMA 336.74
35 day DMA 736.97
50 day DMA 229.81
100 day DMA 167.57
150 day DMA 196.33
200 day DMA 278.85

EMA (exponential moving average) of Nyse Advances AVDN

EMA period EMA current EMA prev EMA prev2
5 day EMA879.01145.74383.38
12 day EMA547.5220.66320.68
20 day EMA466.93269.24332.25
35 day EMA240.41116.46142.72
50 day EMA178.189.66106.77

SMA (simple moving average) of Nyse Advances AVDN

SMA period SMA current SMA prev SMA prev2
5 day SMA799.49272.69464.95
12 day SMA173.22-59.65-69.56
20 day SMA336.74308.56494.83
35 day SMA736.97589.54670.28
50 day SMA229.81116.04103.05
100 day SMA167.57161.54167.48
150 day SMA196.33177.51183.18
200 day SMA278.85262.28276.33
Back to top | Use Dark Theme