NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvances
Strong Daily Stock price targets for NyseAdvances AVDN are -574.7 and -98.29
| Daily Target 1 | -705.93 |
| Daily Target 2 | -443.47 |
| Daily Target 3 | -229.52333333333 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 246.89 |
Daily price and volume Nyse Advances
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | -181.00 (0%) | -44.24 | -491.99 - -15.58 | 0 times | Wed 11 June 2025 | -18.43 (0%) | 75.27 | -18.43 - 608.54 | 0 times | Wed 11 June 2025 | -18.43 (0%) | 75.27 | -18.43 - 608.54 | 0 times | Tue 10 June 2025 | 1189.00 (11.71%) | 78.40 | 78.40 - 1189.00 | 0 times | Mon 09 June 2025 | 1064.32 (-54.63%) | 55.07 | 55.07 - 1245.78 | 0 times | Fri 06 June 2025 | 2345.78 (0%) | 131.73 | 131.73 - 2388.32 | 0 times | Thu 05 June 2025 | -329.62 (0%) | 46.95 | -407.98 - 709.43 | 0 times | Wed 04 June 2025 | -361.26 (0%) | 95.05 | -364.04 - 366.08 | 0 times | Tue 03 June 2025 | 2028.96 (546.99%) | -69.74 | -141.50 - 2028.96 | 0 times | Mon 02 June 2025 | 313.60 (0%) | -114.51 | -236.88 - 313.60 | 0 times | Fri 30 May 2025 | -288.25 (0%) | -89.23 | -895.40 - -85.45 | 0 times |
Weekly price and charts NyseAdvances
Strong weekly Stock price targets for NyseAdvances AVDN are -886.76 and 213.77
| Weekly Target 1 | -1122.01 |
| Weekly Target 2 | -651.51 |
| Weekly Target 3 | -21.483333333333 |
| Weekly Target 4 | 449.02 |
| Weekly Target 5 | 1079.05 |
Weekly price and volumes for Nyse Advances
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | -181.00 (0%) | 75.27 | -491.99 - 608.54 | 0 times | Wed 11 June 2025 | -18.43 (0%) | 55.07 | -18.43 - 1245.78 | 0 times | Fri 06 June 2025 | 2345.78 (0%) | -114.51 | -407.98 - 2388.32 | 0 times | Fri 30 May 2025 | -288.25 (0%) | 128.47 | -1705.20 - 3526.20 | 0 times | Fri 23 May 2025 | -158.43 (0%) | 10.04 | -3926.78 - 1150.72 | 0 times | Tue 20 May 2025 | -448.62 (0%) | -95.45 | -448.62 - 374.01 | 0 times | Fri 16 May 2025 | 2541.95 (42.64%) | 51.69 | -713.22 - 2541.95 | 0 times | Tue 13 May 2025 | 1782.06 (0%) | 51.69 | 51.69 - 1782.06 | 0 times | Tue 13 May 2025 | 1782.06 (58.99%) | 228.03 | 51.69 - 3395.80 | 0 times | Fri 09 May 2025 | 1120.83 (-63.75%) | -41.89 | -1026.27 - 2501.05 | 0 times | Fri 02 May 2025 | 3092.35 (1855.45%) | 138.70 | -1895.96 - 3092.35 | 0 times |
Monthly price and charts NyseAdvances
Strong monthly Stock price targets for NyseAdvances AVDN are -1776.65 and 1103.66
| Monthly Target 1 | -2308.53 |
| Monthly Target 2 | -1244.77 |
| Monthly Target 3 | 571.77666666667 |
| Monthly Target 4 | 1635.54 |
| Monthly Target 5 | 3452.09 |
Monthly price and volumes Nyse Advances
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | -181.00 (0%) | -114.51 | -491.99 - 2388.32 | 0 times | Fri 30 May 2025 | -288.25 (0%) | 105.11 | -3926.78 - 3526.20 | 0 times | Wed 30 April 2025 | -1307.31 (0%) | -211.79 | -7207.12 - 9159.21 | 0 times | Mon 31 March 2025 | 871.54 (-65.18%) | 92.07 | -3387.49 - 3955.04 | 0 times | Fri 28 February 2025 | 2503.03 (0%) | -204.13 | -2992.54 - 2503.03 | 0 times | Fri 31 January 2025 | -2491.20 (0%) | 73.32 | -2491.20 - 2926.64 | 0 times | Tue 31 December 2024 | 610.98 (0%) | 31.36 | -335.36 - 5608.68 | 0 times | Tue 26 November 2024 | -1109.66 (0%) | 120.94 | -2145.55 - 2393.36 | 0 times | Thu 31 October 2024 | -1991.55 (0%) | -33.66 | -1991.55 - 1748.25 | 0 times | Mon 30 September 2024 | -163.46 (0%) | -168.84 | -2146.62 - 2425.16 | 0 times | Fri 30 August 2024 | 2086.51 (144.21%) | 32.47 | -4470.12 - 2846.05 | 0 times |
Indicator Analysis of NyseAdvances
Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advances AVDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advances AVDN is strongly bearish. It has broken a strong support of 1708 and is expected to move down further.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 1480 points
Upper Bollinger band is at 3111 and lower is at -2808, while middle bands are at -1328 and 1631
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvances (AVDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseAdvances stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NyseAdvances in short term and the sell signal is strong.
NyseAdvances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.
NyseAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advances AVDN
DMA (daily moving average) of Nyse Advances AVDN
| DMA period | DMA value |
| 5 day DMA | 407.09 |
| 12 day DMA | 531.37 |
| 20 day DMA | 151.24 |
| 35 day DMA | 520.51 |
| 50 day DMA | 454.94 |
| 100 day DMA | 110.15 |
| 150 day DMA | 208.49 |
| 200 day DMA | 262.78 |
EMA (exponential moving average) of Nyse Advances AVDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.15 | 444.7 | 676.23 |
| 12 day EMA | 399.22 | 504.68 | 599.76 |
| 20 day EMA | 404.39 | 465.98 | 516.95 |
| 35 day EMA | 281.59 | 308.82 | 328.09 |
| 50 day EMA | 256.6 | 274.45 | 286.4 |
SMA (simple moving average) of Nyse Advances AVDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.09 | 912.45 | 850.21 |
| 12 day SMA | 531.37 | 404.35 | 699.74 |
| 20 day SMA | 151.24 | 287.39 | 305.94 |
| 35 day SMA | 520.51 | 556.22 | 609.93 |
| 50 day SMA | 454.94 | 314.42 | 205.67 |
| 100 day SMA | 110.15 | 134.83 | 141.84 |
| 150 day SMA | 208.49 | 208.6 | 198.66 |
| 200 day SMA | 262.78 | 265.98 | 276.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.