Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVDX are 67.66 and 166.02

Daily Target 1-14.31
Daily Target 251.27
Daily Target 384.053333333333
Daily Target 4149.63
Daily Target 5182.41

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 06 June 2025 116.84 (-17.07%) 29.37 18.48 - 116.84 0 times
Thu 05 June 2025 140.89 (0%) 32.49 32.49 - 142.12 0 times
Wed 04 June 2025 -76.70 (0%) -0.65 -76.70 - 10.85 0 times
Tue 03 June 2025 188.82 (-29.78%) -1.46 -3.31 - 188.82 0 times
Mon 02 June 2025 268.88 (0%) 18.60 18.60 - 269.30 0 times
Fri 30 May 2025 -198.13 (0%) -10.42 -198.13 - -10.42 0 times
Thu 29 May 2025 47.56 (0%) 8.51 -0.25 - 47.86 0 times
Wed 28 May 2025 -48.39 (0%) 3.00 -50.81 - 3.00 0 times
Tue 27 May 2025 214.07 (81.83%) 21.61 21.61 - 214.22 0 times
Fri 23 May 2025 117.73 (425.11%) -3.87 -3.87 - 119.40 0 times
Thu 22 May 2025 22.42 (0%) -3.78 -26.87 - 28.17 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are 20.07 and 366.07

Weekly Target 1-242.85
Weekly Target 2-63.01
Weekly Target 3103.14666666667
Weekly Target 4282.99
Weekly Target 5449.15

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 06 June 2025 116.84 (0%) 18.60 -76.70 - 269.30 0 times
Fri 30 May 2025 -198.13 (0%) 21.61 -198.13 - 214.22 0 times
Fri 23 May 2025 117.73 (41.72%) 11.81 -109.86 - 119.40 0 times
Tue 20 May 2025 83.07 (-32.87%) 11.81 11.81 - 84.21 0 times
Fri 16 May 2025 123.74 (-28.96%) 16.83 -112.72 - 174.40 0 times
Tue 13 May 2025 174.18 (0%) 16.83 16.83 - 174.40 0 times
Tue 13 May 2025 174.18 (-24.27%) 5.13 5.13 - 174.40 0 times
Fri 09 May 2025 230.01 (86.47%) 0.48 -65.68 - 230.22 0 times
Fri 02 May 2025 123.35 (609.72%) 6.46 -108.33 - 124.05 0 times
Fri 25 April 2025 17.38 (-85.17%) 0.70 -115.65 - 206.98 0 times
Thu 17 April 2025 117.18 (-73.94%) 23.13 -18.05 - 305.19 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are 20.07 and 366.07

Monthly Target 1-242.85
Monthly Target 2-63.01
Monthly Target 3103.14666666667
Monthly Target 4282.99
Monthly Target 5449.15

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 06 June 2025 116.84 (0%) 18.60 -76.70 - 269.30 0 times
Fri 30 May 2025 -198.13 (0%) 4.21 -198.13 - 230.22 0 times
Wed 30 April 2025 -98.07 (0%) -9.36 -729.76 - 677.24 0 times
Mon 31 March 2025 59.08 (-71.13%) 10.91 -329.59 - 345.45 0 times
Fri 28 February 2025 204.64 (0%) -30.85 -313.57 - 234.19 0 times
Fri 31 January 2025 -314.64 (0%) 26.54 -320.91 - 254.45 0 times
Fri 27 December 2024 59.49 (0%) 5.26 -20.70 - 487.74 0 times
Tue 26 November 2024 -124.81 (0%) 12.32 -165.47 - 246.79 0 times
Thu 31 October 2024 -352.38 (0%) -7.40 -352.38 - 251.93 0 times
Mon 30 September 2024 44.42 (0%) -30.78 -242.46 - 371.28 0 times
Fri 30 August 2024 -6.22 (0%) 1.44 -347.80 - 274.78 0 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total AVDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total AVDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total AVDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.05

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 121 points

Upper Bollinger band is at 314 and lower is at -168, while middle bands are at -47 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (AVDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVDX stock. Volume based technical analysis of CadTotal AVDX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA 127.75
12 day DMA 57.01
20 day DMA 72.59
35 day DMA 72.28
50 day DMA 31.9
100 day DMA 28.37
150 day DMA 22.47
200 day DMA 30.18

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1678.3247.04
12 day EMA76.5869.2656.24
20 day EMA69.8664.9256.93
35 day EMA47.2943.237.45
50 day EMA33.6330.2425.73

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.7564.7546.09
12 day SMA57.0154.249.38
20 day SMA72.5975.0679.52
35 day SMA72.2872.2972.13
50 day SMA31.923.5418.36
100 day SMA28.3727.9623.34
150 day SMA22.4721.7421.89
200 day SMA30.1828.2625.82
Back to top | Use Dark Theme