Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 577.1 and 1622.91

Daily Target 1-294.41
Daily Target 2402.79
Daily Target 3751.39666666667
Daily Target 41448.6
Daily Target 51797.21

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 11 June 2025 1100.00 (0%) 55.65 54.19 - 1100.00 0 times
Wed 11 June 2025 1100.00 (1.83%) 55.65 54.19 - 1100.00 0 times
Tue 10 June 2025 1080.18 (51.62%) 30.95 30.95 - 1106.08 0 times
Mon 09 June 2025 712.42 (-34.13%) 22.39 22.39 - 719.52 0 times
Fri 06 June 2025 1081.59 (-22.61%) 64.91 63.56 - 1093.94 0 times
Thu 05 June 2025 1397.51 (63.26%) 29.90 8.39 - 1465.66 0 times
Wed 04 June 2025 856.02 (3.87%) 35.78 33.65 - 856.02 0 times
Tue 03 June 2025 824.15 (-1.85%) 1.41 1.41 - 860.78 0 times
Mon 02 June 2025 839.72 (-32.38%) 15.75 15.75 - 915.62 0 times
Fri 30 May 2025 1241.79 (28.44%) 47.59 47.59 - 1241.79 0 times
Thu 29 May 2025 966.84 (-24.15%) 48.29 48.11 - 1142.82 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 577.1 and 1622.91

Weekly Target 1-294.41
Weekly Target 2402.79
Weekly Target 3751.39666666667
Weekly Target 41448.6
Weekly Target 51797.21

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 11 June 2025 1100.00 (0%) 55.65 54.19 - 1100.00 0 times
Wed 11 June 2025 1100.00 (1.7%) 22.39 22.39 - 1106.08 0 times
Fri 06 June 2025 1081.59 (-12.9%) 15.75 1.41 - 1465.66 0 times
Fri 30 May 2025 1241.79 (112.34%) 36.47 36.47 - 1279.42 0 times
Fri 23 May 2025 584.81 (-48.57%) 35.84 1.80 - 1550.25 0 times
Tue 20 May 2025 1137.12 (41.67%) 80.17 35.47 - 1143.90 0 times
Fri 16 May 2025 802.68 (-12.1%) 1.29 1.29 - 1539.18 0 times
Tue 13 May 2025 913.20 (0%) 1.29 1.29 - 949.27 0 times
Tue 13 May 2025 913.20 (24.03%) 21.10 1.29 - 1156.48 0 times
Fri 09 May 2025 736.29 (-11.81%) 36.47 0.02 - 1137.35 0 times
Fri 02 May 2025 834.88 (-14.21%) 49.57 0.24 - 1248.93 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 550.71 and 2014.96

Monthly Target 1-608.56
Monthly Target 2245.72
Monthly Target 3855.69
Monthly Target 41709.97
Monthly Target 52319.94

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 11 June 2025 1100.00 (-11.42%) 15.75 1.41 - 1465.66 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times
Wed 30 April 2025 739.13 (-15.51%) 42.55 0.24 - 2710.82 0 times
Mon 31 March 2025 874.80 (-7.24%) 23.93 0.87 - 1832.51 0 times
Fri 28 February 2025 943.07 (-36.08%) 117.13 0.65 - 1649.70 0 times
Fri 31 January 2025 1475.28 (39.79%) 4.12 0.02 - 1475.28 0 times
Tue 31 December 2024 1055.37 (7.03%) 10.22 0.14 - 1928.33 0 times
Tue 26 November 2024 986.02 (-19.13%) 19.69 0.24 - 1479.55 0 times
Thu 31 October 2024 1219.32 (15.62%) 0.49 0.33 - 1219.32 0 times
Mon 30 September 2024 1054.55 (88.18%) 16.33 0.01 - 1172.13 0 times
Fri 30 August 2024 560.39 (-15.06%) 25.39 0.08 - 1969.19 0 times

 monthly chart AmexDeclining

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1028.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining AVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1012 and price is deviating by 249 points

Upper Bollinger band is at 1509 and lower is at 515, while middle bands are at 764 and 1261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1014.84
12 day DMA 1039.57
20 day DMA 1011.56
35 day DMA 986.5
50 day DMA 1054.56
100 day DMA 1030.17
150 day DMA 1004.52
200 day DMA 939.19

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.161031.24996.86
12 day EMA1028.261015.22999.81
20 day EMA1023.681015.651006.78
35 day EMA1050.41047.481044.39
50 day EMA1074.761073.731072.66

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.841074.341025.54
12 day SMA1039.571004.76961.82
20 day SMA1011.56996.061011.29
35 day SMA986.5970.28966.66
50 day SMA1054.561082.371098.93
100 day SMA1030.171028.681022.63
150 day SMA1004.521000.37997.13
200 day SMA939.19938.38935.57
Back to top | Use Dark Theme