Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 764.26 and 2284.1

Daily Target 1-502.27
Daily Target 2510.95
Daily Target 31017.5666666667
Daily Target 42030.79
Daily Target 52537.41

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 13 June 2025 1524.18 (77.46%) 4.34 4.34 - 1524.18 0 times
Thu 12 June 2025 858.87 (-21.92%) 57.01 55.84 - 985.07 0 times
Wed 11 June 2025 1100.00 (0%) 55.65 54.19 - 1100.00 0 times
Wed 11 June 2025 1100.00 (1.83%) 55.65 54.19 - 1100.00 0 times
Tue 10 June 2025 1080.18 (51.62%) 30.95 30.95 - 1106.08 0 times
Mon 09 June 2025 712.42 (-34.13%) 22.39 22.39 - 719.52 0 times
Fri 06 June 2025 1081.59 (-22.61%) 64.91 63.56 - 1093.94 0 times
Thu 05 June 2025 1397.51 (63.26%) 29.90 8.39 - 1465.66 0 times
Wed 04 June 2025 856.02 (3.87%) 35.78 33.65 - 856.02 0 times
Tue 03 June 2025 824.15 (-1.85%) 1.41 1.41 - 860.78 0 times
Mon 02 June 2025 839.72 (-32.38%) 15.75 15.75 - 915.62 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 764.26 and 2284.1

Weekly Target 1-502.27
Weekly Target 2510.95
Weekly Target 31017.5666666667
Weekly Target 42030.79
Weekly Target 52537.41

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 13 June 2025 1524.18 (38.56%) 55.65 4.34 - 1524.18 0 times
Wed 11 June 2025 1100.00 (1.7%) 22.39 22.39 - 1106.08 0 times
Fri 06 June 2025 1081.59 (-12.9%) 15.75 1.41 - 1465.66 0 times
Fri 30 May 2025 1241.79 (112.34%) 36.47 36.47 - 1279.42 0 times
Fri 23 May 2025 584.81 (-48.57%) 35.84 1.80 - 1550.25 0 times
Tue 20 May 2025 1137.12 (41.67%) 80.17 35.47 - 1143.90 0 times
Fri 16 May 2025 802.68 (-12.1%) 1.29 1.29 - 1539.18 0 times
Tue 13 May 2025 913.20 (0%) 1.29 1.29 - 949.27 0 times
Tue 13 May 2025 913.20 (24.03%) 21.10 1.29 - 1156.48 0 times
Fri 09 May 2025 736.29 (-11.81%) 36.47 0.02 - 1137.35 0 times
Fri 02 May 2025 834.88 (-14.21%) 49.57 0.24 - 1248.93 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 762.8 and 2285.57

Monthly Target 1-506.18
Monthly Target 2509
Monthly Target 31016.59
Monthly Target 42031.77
Monthly Target 52539.36

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 13 June 2025 1524.18 (22.74%) 15.75 1.41 - 1524.18 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times
Wed 30 April 2025 739.13 (-15.51%) 42.55 0.24 - 2710.82 0 times
Mon 31 March 2025 874.80 (-7.24%) 23.93 0.87 - 1832.51 0 times
Fri 28 February 2025 943.07 (-36.08%) 117.13 0.65 - 1649.70 0 times
Fri 31 January 2025 1475.28 (39.79%) 4.12 0.02 - 1475.28 0 times
Tue 31 December 2024 1055.37 (7.03%) 10.22 0.14 - 1928.33 0 times
Tue 26 November 2024 986.02 (-19.13%) 19.69 0.24 - 1479.55 0 times
Thu 31 October 2024 1219.32 (15.62%) 0.49 0.33 - 1219.32 0 times
Mon 30 September 2024 1054.55 (88.18%) 16.33 0.01 - 1172.13 0 times
Fri 30 August 2024 560.39 (-15.06%) 25.39 0.08 - 1969.19 0 times

 monthly chart AmexDeclining

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1082.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining AVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1055 and price is deviating by 261 points

Upper Bollinger band is at 1576 and lower is at 534, while middle bands are at 795 and 1315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1132.65
12 day DMA 1051.37
20 day DMA 1054.61
35 day DMA 1011.13
50 day DMA 1005.85
100 day DMA 1040.64
150 day DMA 1009.22
200 day DMA 945.8

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.42989.071054.16
12 day EMA1082.581002.321028.39
20 day EMA1059.661010.791026.77
35 day EMA1078.281052.031063.4
50 day EMA1099.451082.121091.23

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.65970.291014.84
12 day SMA1051.371004.921039.57
20 day SMA1054.611014.371011.56
35 day SMA1011.13988.7986.5
50 day SMA1005.851021.941054.56
100 day SMA1040.641031.091030.17
150 day SMA1009.221003.031004.52
200 day SMA945.8940.99939.19
Back to top | Use Dark Theme