CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal AVVX are 191.73 and 491.12
Daily Target 1 | -57.77 |
Daily Target 2 | 141.83 |
Daily Target 3 | 241.62333333333 |
Daily Target 4 | 441.22 |
Daily Target 5 | 541.01 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 341.42 (-12.92%) | 42.03 | 42.03 - 341.42 | 0 times | Thu 05 June 2025 | 392.07 (55.89%) | 45.10 | 45.10 - 392.87 | 0 times | Wed 04 June 2025 | 251.51 (-32.98%) | 20.16 | 20.16 - 251.51 | 0 times | Tue 03 June 2025 | 375.25 (-18.98%) | 32.09 | 32.09 - 375.25 | 0 times | Mon 02 June 2025 | 463.18 (53%) | 47.23 | 47.23 - 463.29 | 0 times | Fri 30 May 2025 | 302.73 (9.17%) | 11.37 | 11.37 - 303.92 | 0 times | Thu 29 May 2025 | 277.31 (9.86%) | 22.89 | 22.89 - 277.31 | 0 times | Wed 28 May 2025 | 252.43 (-36.12%) | 19.24 | 19.24 - 252.43 | 0 times | Tue 27 May 2025 | 395.15 (34.22%) | 35.11 | 35.11 - 395.15 | 0 times | Fri 23 May 2025 | 294.40 (8.24%) | 14.87 | 14.87 - 294.56 | 0 times | Thu 22 May 2025 | 271.98 (30.19%) | 16.04 | 16.04 - 272.40 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal AVVX are 180.79 and 623.92
Weekly Target 1 | -168.17 |
Weekly Target 2 | 86.62 |
Weekly Target 3 | 274.95666666667 |
Weekly Target 4 | 529.75 |
Weekly Target 5 | 718.09 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 341.42 (12.78%) | 47.23 | 20.16 - 463.29 | 0 times | Fri 30 May 2025 | 302.73 (2.83%) | 35.11 | 11.37 - 395.15 | 0 times | Fri 23 May 2025 | 294.40 (-8.28%) | 33.80 | 14.87 - 321.24 | 0 times | Tue 20 May 2025 | 320.97 (3.8%) | 33.80 | 33.80 - 321.24 | 0 times | Fri 16 May 2025 | 309.22 (-14.11%) | 26.21 | 13.71 - 360.13 | 0 times | Tue 13 May 2025 | 360.03 (0%) | 26.21 | 26.21 - 360.13 | 0 times | Tue 13 May 2025 | 360.03 (-1.32%) | 14.77 | 14.77 - 427.24 | 0 times | Fri 09 May 2025 | 364.84 (31.19%) | 15.84 | 15.84 - 365.16 | 0 times | Fri 02 May 2025 | 278.09 (27.11%) | 16.86 | 14.85 - 278.60 | 0 times | Fri 25 April 2025 | 218.78 (-30.21%) | 19.05 | 16.25 - 343.33 | 0 times | Thu 17 April 2025 | 313.47 (-39.9%) | 32.45 | 17.90 - 408.06 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal AVVX are 180.79 and 623.92
Monthly Target 1 | -168.17 |
Monthly Target 2 | 86.62 |
Monthly Target 3 | 274.95666666667 |
Monthly Target 4 | 529.75 |
Monthly Target 5 | 718.09 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 341.42 (12.78%) | 47.23 | 20.16 - 463.29 | 0 times | Fri 30 May 2025 | 302.73 (28.77%) | 23.76 | 11.37 - 427.24 | 0 times | Wed 30 April 2025 | 235.09 (-33.01%) | 21.45 | 1.38 - 763.87 | 0 times | Mon 31 March 2025 | 350.93 (-25.26%) | 35.13 | 3.09 - 476.88 | 0 times | Fri 28 February 2025 | 469.55 (193.08%) | 8.96 | 8.96 - 469.55 | 0 times | Fri 31 January 2025 | 160.21 (-33.63%) | 34.17 | 12.59 - 388.27 | 0 times | Tue 31 December 2024 | 241.38 (17.59%) | 21.37 | 12.39 - 676.27 | 0 times | Tue 26 November 2024 | 205.27 (79.42%) | 19.73 | 13.06 - 412.53 | 0 times | Thu 31 October 2024 | 114.41 (-57.03%) | 10.05 | 8.05 - 371.83 | 0 times | Mon 30 September 2024 | 266.24 (9.96%) | 16.11 | 11.35 - 526.56 | 0 times | Fri 30 August 2024 | 242.12 (-36.95%) | 16.75 | 9.08 - 337.09 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total AVVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total AVVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 65 points
Upper Bollinger band is at 446 and lower is at 188, while middle bands are at 253 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (AVVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total AVVX
DMA (daily moving average) of Cad Total AVVX
DMA period | DMA value |
5 day DMA | 364.69 |
12 day DMA | 318.86 |
20 day DMA | 316.59 |
35 day DMA | 300.1 |
50 day DMA | 298.47 |
100 day DMA | 291.11 |
150 day DMA | 276.87 |
200 day DMA | 272.82 |
EMA (exponential moving average) of Cad Total AVVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.55 | 346.12 | 323.15 |
12 day EMA | 331.45 | 329.64 | 318.29 |
20 day EMA | 321.31 | 319.19 | 311.52 |
35 day EMA | 308.65 | 306.72 | 301.69 |
50 day EMA | 300.77 | 299.11 | 295.32 |
SMA (simple moving average) of Cad Total AVVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 364.69 | 356.95 | 334 |
12 day SMA | 318.86 | 317.16 | 311.23 |
20 day SMA | 316.59 | 320.88 | 319.51 |
35 day SMA | 300.1 | 299.3 | 298.08 |
50 day SMA | 298.47 | 294.09 | 289.38 |
100 day SMA | 291.11 | 290.89 | 289.66 |
150 day SMA | 276.87 | 276.34 | 275.06 |
200 day SMA | 272.82 | 272.08 | 271.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.