Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BCMF are 263 and 499

Daily Target 166.33
Daily Target 2223.67
Daily Target 3302.33333333333
Daily Target 4459.67
Daily Target 5538.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 06 June 2025 381.00 (1.06%) 145.00 145.00 - 381.00 0 times
Thu 05 June 2025 377.00 (6.8%) 196.00 196.00 - 377.00 0 times
Wed 04 June 2025 353.00 (66.51%) 230.00 230.00 - 369.00 0 times
Tue 03 June 2025 212.00 (-36.14%) 274.00 207.00 - 307.00 0 times
Mon 02 June 2025 332.00 (-20.19%) 273.00 270.00 - 332.00 0 times
Fri 30 May 2025 416.00 (9.76%) 314.00 314.00 - 469.00 0 times
Thu 29 May 2025 379.00 (5.87%) 205.00 205.00 - 379.00 0 times
Wed 28 May 2025 358.00 (26.95%) 209.00 209.00 - 378.00 0 times
Tue 27 May 2025 282.00 (-2.08%) 243.00 243.00 - 328.00 0 times
Fri 23 May 2025 288.00 (-32.55%) 341.00 288.00 - 341.00 0 times
Thu 22 May 2025 427.00 (-19.89%) 366.00 334.00 - 427.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCMF are 263 and 499

Weekly Target 166.33
Weekly Target 2223.67
Weekly Target 3302.33333333333
Weekly Target 4459.67
Weekly Target 5538.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 06 June 2025 381.00 (-8.41%) 273.00 145.00 - 381.00 0 times
Fri 30 May 2025 416.00 (44.44%) 243.00 205.00 - 469.00 0 times
Fri 23 May 2025 288.00 (-22.16%) 259.00 251.00 - 533.00 0 times
Tue 20 May 2025 370.00 (27.15%) 259.00 251.00 - 370.00 0 times
Fri 16 May 2025 291.00 (6.59%) 177.00 177.00 - 473.00 0 times
Tue 13 May 2025 273.00 (0%) 177.00 177.00 - 273.00 0 times
Tue 13 May 2025 273.00 (10.53%) 154.00 154.00 - 273.00 0 times
Fri 09 May 2025 247.00 (3.35%) 344.00 166.00 - 409.00 0 times
Fri 02 May 2025 239.00 (-45.06%) 195.00 128.00 - 496.00 0 times
Fri 25 April 2025 435.00 (7.41%) 335.00 76.00 - 577.00 0 times
Thu 17 April 2025 405.00 (183.22%) 110.00 96.00 - 416.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCMF are 263 and 499

Monthly Target 166.33
Monthly Target 2223.67
Monthly Target 3302.33333333333
Monthly Target 4459.67
Monthly Target 5538.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 06 June 2025 381.00 (-8.41%) 273.00 145.00 - 381.00 0 times
Fri 30 May 2025 416.00 (5.58%) 232.00 128.00 - 533.00 0 times
Wed 30 April 2025 394.00 (15.2%) 327.00 57.00 - 808.00 0 times
Mon 31 March 2025 342.00 (-2.84%) 187.00 111.00 - 686.00 0 times
Fri 28 February 2025 352.00 (-32.82%) 495.00 147.00 - 646.00 0 times
Fri 31 January 2025 524.00 (183.24%) 95.00 93.00 - 561.00 0 times
Tue 31 December 2024 185.00 (-53.87%) 216.00 167.00 - 609.00 0 times
Tue 26 November 2024 401.00 (-38.87%) 130.00 130.00 - 526.00 0 times
Thu 31 October 2024 656.00 (126.21%) 268.00 137.00 - 656.00 0 times
Mon 30 September 2024 290.00 (163.64%) 209.00 34.00 - 491.00 0 times
Fri 30 August 2024 110.00 (-57.36%) 263.00 21.00 - 689.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 349.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BCMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BCMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 75 points

Upper Bollinger band is at 499 and lower is at 200, while middle bands are at 275 and 425

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BCMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCMF stock. Volume based technical analysis of BarchartTsx BCMF stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCMF

DMA (daily moving average) of Barchart Tsx BCMF

DMA period DMA value
5 day DMA 331
12 day DMA 361.5
20 day DMA 349.25
35 day DMA 334.51
50 day DMA 366.68
100 day DMA 381.49
150 day DMA 386.51
200 day DMA 360.92

EMA (exponential moving average) of Barchart Tsx BCMF

EMA period EMA current EMA prev EMA prev2
5 day EMA355.57342.86325.79
12 day EMA349.81344.14338.17
20 day EMA348.84345.46342.14
35 day EMA362.61361.53360.62
50 day EMA369.58369.11368.79

SMA (simple moving average) of Barchart Tsx BCMF

SMA period SMA current SMA prev SMA prev2
5 day SMA331338338.4
12 day SMA361.5360.58360
20 day SMA349.25342.2335.7
35 day SMA334.51335.2335.66
50 day SMA366.68370.44373.34
100 day SMA381.49379.97379.77
150 day SMA386.51386.87387.25
200 day SMA360.92360.55359.33
Back to top | Use Dark Theme