Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BCMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarchartMarket BCMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BCMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BCMU are 48 and 85

Daily Target 136.33
Daily Target 259.67
Daily Target 373.333333333333
Daily Target 496.67
Daily Target 5110.33

Daily price and volume Barchart Market

Date Closing Open Range Volume
Thu 12 June 2025 83.00 (7.79%) 87.00 50.00 - 87.00 0 times
Wed 11 June 2025 77.00 (0%) 120.00 49.00 - 120.00 0 times
Wed 11 June 2025 77.00 (-17.2%) 120.00 49.00 - 120.00 0 times
Tue 10 June 2025 93.00 (29.17%) 120.00 38.00 - 120.00 0 times
Mon 09 June 2025 72.00 (-8.86%) 96.00 39.00 - 96.00 0 times
Fri 06 June 2025 79.00 (-26.17%) 65.00 37.00 - 81.00 0 times
Thu 05 June 2025 107.00 (37.18%) 145.00 42.00 - 145.00 0 times
Wed 04 June 2025 78.00 (25.81%) 112.00 45.00 - 115.00 0 times
Tue 03 June 2025 62.00 (-10.14%) 91.00 29.00 - 91.00 0 times
Mon 02 June 2025 69.00 (7.81%) 76.00 36.00 - 76.00 0 times
Fri 30 May 2025 64.00 (-34.69%) 100.00 43.00 - 100.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BCMU are 30.5 and 101.5

Weekly Target 113
Weekly Target 248
Weekly Target 384
Weekly Target 4119
Weekly Target 5155

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Thu 12 June 2025 83.00 (7.79%) 120.00 49.00 - 120.00 0 times
Wed 11 June 2025 77.00 (-2.53%) 96.00 38.00 - 120.00 0 times
Fri 06 June 2025 79.00 (23.44%) 76.00 29.00 - 145.00 0 times
Fri 30 May 2025 64.00 (-12.33%) 72.00 23.00 - 122.00 0 times
Fri 23 May 2025 73.00 (-5.19%) 135.00 24.00 - 135.00 0 times
Tue 20 May 2025 77.00 (8.45%) 81.00 39.00 - 135.00 0 times
Fri 16 May 2025 71.00 (12.7%) 95.00 33.00 - 138.00 0 times
Tue 13 May 2025 63.00 (0%) 95.00 33.00 - 95.00 0 times
Tue 13 May 2025 63.00 (-21.25%) 30.00 17.00 - 95.00 0 times
Fri 09 May 2025 80.00 (19.4%) 91.00 24.00 - 103.00 0 times
Fri 02 May 2025 67.00 (-19.28%) 117.00 22.00 - 117.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BCMU are 56 and 172

Monthly Target 1-30.33
Monthly Target 226.33
Monthly Target 385.666666666667
Monthly Target 4142.33
Monthly Target 5201.67

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Thu 12 June 2025 83.00 (29.69%) 76.00 29.00 - 145.00 0 times
Fri 30 May 2025 64.00 (-12.33%) 74.00 17.00 - 138.00 0 times
Wed 30 April 2025 73.00 (-10.98%) 56.00 4.00 - 129.00 0 times
Mon 31 March 2025 82.00 (3.8%) 104.00 15.00 - 139.00 0 times
Fri 28 February 2025 79.00 (-8.14%) 38.00 26.00 - 140.00 0 times
Fri 31 January 2025 86.00 (-11.34%) 110.00 21.00 - 145.00 0 times
Tue 31 December 2024 97.00 (44.78%) 128.00 13.00 - 144.00 0 times
Tue 26 November 2024 67.00 (4.69%) 88.00 32.00 - 130.00 0 times
Thu 31 October 2024 64.00 (-20.99%) 91.00 36.00 - 162.00 0 times
Mon 30 September 2024 81.00 (-18.18%) 102.00 29.00 - 148.00 0 times
Fri 30 August 2024 99.00 (4.21%) 115.00 12.00 - 156.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BCMU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BCMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BCMU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 17 points

Upper Bollinger band is at 109 and lower is at 43, while middle bands are at 59 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BCMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BCMU stock. Volume based technical analysis of BarchartMarket BCMU stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BCMU

DMA (daily moving average) of Barchart Market BCMU

DMA period DMA value
5 day DMA 80.4
12 day DMA 79.92
20 day DMA 75.05
35 day DMA 71.49
50 day DMA 66.24
100 day DMA 67.11
150 day DMA 67.84
200 day DMA 70.77

EMA (exponential moving average) of Barchart Market BCMU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9179.8681.29
12 day EMA78.7978.0278.2
20 day EMA75.9175.1674.97
35 day EMA71.2370.5470.16
50 day EMA66.665.9365.48

SMA (simple moving average) of Barchart Market BCMU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.479.685.6
12 day SMA79.9279.8376.83
20 day SMA75.0574.4573.6
35 day SMA71.4971.4971.63
50 day SMA66.2465.1464.16
100 day SMA67.1167.2467.36
150 day SMA67.8467.5467.41
200 day SMA70.7770.8870.98
Back to top | Use Dark Theme