BarchartMarket BCMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BCMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BCMU are 27 and 84
| Daily Target 1 | 12 |
| Daily Target 2 | 42 |
| Daily Target 3 | 69 |
| Daily Target 4 | 99 |
| Daily Target 5 | 126 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.00 (-8.86%) | 96.00 | 39.00 - 96.00 | 0 times | Fri 06 June 2025 | 79.00 (-26.17%) | 65.00 | 37.00 - 81.00 | 0 times | Thu 05 June 2025 | 107.00 (37.18%) | 145.00 | 42.00 - 145.00 | 0 times | Wed 04 June 2025 | 78.00 (25.81%) | 112.00 | 45.00 - 115.00 | 0 times | Tue 03 June 2025 | 62.00 (-10.14%) | 91.00 | 29.00 - 91.00 | 0 times | Mon 02 June 2025 | 69.00 (7.81%) | 76.00 | 36.00 - 76.00 | 0 times | Fri 30 May 2025 | 64.00 (-34.69%) | 100.00 | 43.00 - 100.00 | 0 times | Thu 29 May 2025 | 98.00 (19.51%) | 116.00 | 56.00 - 116.00 | 0 times | Wed 28 May 2025 | 82.00 (100%) | 122.00 | 40.00 - 122.00 | 0 times | Tue 27 May 2025 | 41.00 (-43.84%) | 72.00 | 23.00 - 72.00 | 0 times | Fri 23 May 2025 | 73.00 (-17.98%) | 59.00 | 41.00 - 73.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BCMU are 27 and 84
| Weekly Target 1 | 12 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.00 (-8.86%) | 96.00 | 39.00 - 96.00 | 0 times | Fri 06 June 2025 | 79.00 (23.44%) | 76.00 | 29.00 - 145.00 | 0 times | Fri 30 May 2025 | 64.00 (-12.33%) | 72.00 | 23.00 - 122.00 | 0 times | Fri 23 May 2025 | 73.00 (-5.19%) | 135.00 | 24.00 - 135.00 | 0 times | Tue 20 May 2025 | 77.00 (8.45%) | 81.00 | 39.00 - 135.00 | 0 times | Fri 16 May 2025 | 71.00 (12.7%) | 95.00 | 33.00 - 138.00 | 0 times | Tue 13 May 2025 | 63.00 (0%) | 95.00 | 33.00 - 95.00 | 0 times | Tue 13 May 2025 | 63.00 (-21.25%) | 30.00 | 17.00 - 95.00 | 0 times | Fri 09 May 2025 | 80.00 (19.4%) | 91.00 | 24.00 - 103.00 | 0 times | Fri 02 May 2025 | 67.00 (-19.28%) | 117.00 | 22.00 - 117.00 | 0 times | Fri 25 April 2025 | 83.00 (12.16%) | 68.00 | 22.00 - 112.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BCMU are -7.5 and 108.5
| Monthly Target 1 | -34 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 198 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.00 (12.5%) | 76.00 | 29.00 - 145.00 | 0 times | Fri 30 May 2025 | 64.00 (-12.33%) | 74.00 | 17.00 - 138.00 | 0 times | Wed 30 April 2025 | 73.00 (-10.98%) | 56.00 | 4.00 - 129.00 | 0 times | Mon 31 March 2025 | 82.00 (3.8%) | 104.00 | 15.00 - 139.00 | 0 times | Fri 28 February 2025 | 79.00 (-8.14%) | 38.00 | 26.00 - 140.00 | 0 times | Fri 31 January 2025 | 86.00 (-11.34%) | 110.00 | 21.00 - 145.00 | 0 times | Tue 31 December 2024 | 97.00 (44.78%) | 128.00 | 13.00 - 144.00 | 0 times | Tue 26 November 2024 | 67.00 (4.69%) | 88.00 | 32.00 - 130.00 | 0 times | Thu 31 October 2024 | 64.00 (-20.99%) | 91.00 | 36.00 - 162.00 | 0 times | Mon 30 September 2024 | 81.00 (-18.18%) | 102.00 | 29.00 - 148.00 | 0 times | Fri 30 August 2024 | 99.00 (4.21%) | 115.00 | 12.00 - 156.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BCMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BCMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BCMU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 17 points
Upper Bollinger band is at 105 and lower is at 40, while middle bands are at 56 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BCMU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarchartMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BCMU stock. Volume based technical analysis of BarchartMarket BCMU stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BCMU
DMA (daily moving average) of Barchart Market BCMU
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 76.17 |
| 20 day DMA | 71.6 |
| 35 day DMA | 70.37 |
| 50 day DMA | 63.1 |
| 100 day DMA | 67.15 |
| 150 day DMA | 67.24 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Barchart Market BCMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 81.98 | 83.47 |
| 12 day EMA | 75.78 | 76.47 | 76.01 |
| 20 day EMA | 73.13 | 73.25 | 72.64 |
| 35 day EMA | 69.04 | 68.87 | 68.27 |
| 50 day EMA | 65.68 | 65.42 | 64.87 |
SMA (simple moving average) of Barchart Market BCMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79 | 76 |
| 12 day SMA | 76.17 | 73 | 72.83 |
| 20 day SMA | 71.6 | 71.15 | 70.35 |
| 35 day SMA | 70.37 | 69.57 | 68.77 |
| 50 day SMA | 63.1 | 63.54 | 63.6 |
| 100 day SMA | 67.15 | 67.36 | 67.46 |
| 150 day SMA | 67.24 | 67.19 | 67.21 |
| 200 day SMA | 71.07 | 70.95 | 70.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.