Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BCMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarchartMarket BCMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BCMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BCMU are 13 and 48

Daily Target 15.33
Daily Target 220.67
Daily Target 340.333333333333
Daily Target 455.67
Daily Target 575.33

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 36.00 (-56.63%) 60.00 25.00 - 60.00 0 times
Thu 12 June 2025 83.00 (7.79%) 87.00 50.00 - 87.00 0 times
Wed 11 June 2025 77.00 (0%) 120.00 49.00 - 120.00 0 times
Wed 11 June 2025 77.00 (-17.2%) 120.00 49.00 - 120.00 0 times
Tue 10 June 2025 93.00 (29.17%) 120.00 38.00 - 120.00 0 times
Mon 09 June 2025 72.00 (-8.86%) 96.00 39.00 - 96.00 0 times
Fri 06 June 2025 79.00 (-26.17%) 65.00 37.00 - 81.00 0 times
Thu 05 June 2025 107.00 (37.18%) 145.00 42.00 - 145.00 0 times
Wed 04 June 2025 78.00 (25.81%) 112.00 45.00 - 115.00 0 times
Tue 03 June 2025 62.00 (-10.14%) 91.00 29.00 - 91.00 0 times
Mon 02 June 2025 69.00 (7.81%) 76.00 36.00 - 76.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BCMU are -17 and 78

Weekly Target 1-34.67
Weekly Target 20.67
Weekly Target 360.333333333333
Weekly Target 495.67
Weekly Target 5155.33

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 36.00 (-53.25%) 120.00 25.00 - 120.00 0 times
Wed 11 June 2025 77.00 (-2.53%) 96.00 38.00 - 120.00 0 times
Fri 06 June 2025 79.00 (23.44%) 76.00 29.00 - 145.00 0 times
Fri 30 May 2025 64.00 (-12.33%) 72.00 23.00 - 122.00 0 times
Fri 23 May 2025 73.00 (-5.19%) 135.00 24.00 - 135.00 0 times
Tue 20 May 2025 77.00 (8.45%) 81.00 39.00 - 135.00 0 times
Fri 16 May 2025 71.00 (12.7%) 95.00 33.00 - 138.00 0 times
Tue 13 May 2025 63.00 (0%) 95.00 33.00 - 95.00 0 times
Tue 13 May 2025 63.00 (-21.25%) 30.00 17.00 - 95.00 0 times
Fri 09 May 2025 80.00 (19.4%) 91.00 24.00 - 103.00 0 times
Fri 02 May 2025 67.00 (-19.28%) 117.00 22.00 - 117.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BCMU are -29.5 and 90.5

Monthly Target 1-51.33
Monthly Target 2-7.67
Monthly Target 368.666666666667
Monthly Target 4112.33
Monthly Target 5188.67

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 36.00 (-43.75%) 76.00 25.00 - 145.00 0 times
Fri 30 May 2025 64.00 (-12.33%) 74.00 17.00 - 138.00 0 times
Wed 30 April 2025 73.00 (-10.98%) 56.00 4.00 - 129.00 0 times
Mon 31 March 2025 82.00 (3.8%) 104.00 15.00 - 139.00 0 times
Fri 28 February 2025 79.00 (-8.14%) 38.00 26.00 - 140.00 0 times
Fri 31 January 2025 86.00 (-11.34%) 110.00 21.00 - 145.00 0 times
Tue 31 December 2024 97.00 (44.78%) 128.00 13.00 - 144.00 0 times
Tue 26 November 2024 67.00 (4.69%) 88.00 32.00 - 130.00 0 times
Thu 31 October 2024 64.00 (-20.99%) 91.00 36.00 - 162.00 0 times
Mon 30 September 2024 81.00 (-18.18%) 102.00 29.00 - 148.00 0 times
Fri 30 August 2024 99.00 (4.21%) 115.00 12.00 - 156.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BCMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BCMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Market BCMU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barchart Market BCMU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 19 points

Upper Bollinger band is at 111 and lower is at 37, while middle bands are at 55 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BCMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarchartMarket in short term but the sell signal is initial and weak.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BCMU stock. Volume based technical analysis of BarchartMarket BCMU stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BCMU

DMA (daily moving average) of Barchart Market BCMU

DMA period DMA value
5 day DMA 73.2
12 day DMA 74.75
20 day DMA 73.4
35 day DMA 70.43
50 day DMA 66.18
100 day DMA 66.54
150 day DMA 67.63
200 day DMA 70.45

EMA (exponential moving average) of Barchart Market BCMU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9480.9179.86
12 day EMA72.2178.7978.02
20 day EMA72.0375.8275.06
35 day EMA68.8870.8270.1
50 day EMA64.7865.9565.25

SMA (simple moving average) of Barchart Market BCMU

SMA period SMA current SMA prev SMA prev2
5 day SMA73.280.479.6
12 day SMA74.7579.9279.83
20 day SMA73.475.0574.45
35 day SMA70.4371.4971.49
50 day SMA66.1866.2465.14
100 day SMA66.5467.1167.24
150 day SMA67.6367.8467.54
200 day SMA70.4570.7770.88
Back to top | Use Dark Theme