Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BDMF are 306.5 and 443.5

Daily Target 1192.33
Daily Target 2283.67
Daily Target 3329.33333333333
Daily Target 4420.67
Daily Target 5466.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Mon 09 June 2025 375.00 (1.35%) 238.00 238.00 - 375.00 0 times
Fri 06 June 2025 370.00 (4.82%) 247.00 247.00 - 370.00 0 times
Thu 05 June 2025 353.00 (66.51%) 272.00 272.00 - 353.00 0 times
Wed 04 June 2025 212.00 (-36.14%) 157.00 157.00 - 212.00 0 times
Tue 03 June 2025 332.00 (-21.14%) 257.00 257.00 - 332.00 0 times
Mon 02 June 2025 421.00 (8.23%) 347.00 347.00 - 421.00 0 times
Fri 30 May 2025 389.00 (11.46%) 278.00 278.00 - 389.00 0 times
Thu 29 May 2025 349.00 (25.54%) 255.00 255.00 - 349.00 0 times
Wed 28 May 2025 278.00 (64.5%) 198.00 198.00 - 278.00 0 times
Tue 27 May 2025 169.00 (-60.88%) 111.00 111.00 - 169.00 0 times
Fri 23 May 2025 432.00 (-18.8%) 281.00 281.00 - 432.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMF are 306.5 and 443.5

Weekly Target 1192.33
Weekly Target 2283.67
Weekly Target 3329.33333333333
Weekly Target 4420.67
Weekly Target 5466.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Mon 09 June 2025 375.00 (1.35%) 238.00 238.00 - 375.00 0 times
Fri 06 June 2025 370.00 (-4.88%) 347.00 157.00 - 421.00 0 times
Fri 30 May 2025 389.00 (-9.95%) 111.00 111.00 - 389.00 0 times
Fri 23 May 2025 432.00 (46.94%) 235.00 235.00 - 532.00 0 times
Tue 20 May 2025 294.00 (-9.26%) 235.00 235.00 - 294.00 0 times
Fri 16 May 2025 324.00 (34.44%) 190.00 190.00 - 472.00 0 times
Tue 13 May 2025 241.00 (0%) 190.00 190.00 - 241.00 0 times
Tue 13 May 2025 241.00 (-3.21%) 150.00 150.00 - 251.00 0 times
Fri 09 May 2025 249.00 (-24.09%) 167.00 167.00 - 401.00 0 times
Fri 02 May 2025 328.00 (49.77%) 292.00 190.00 - 415.00 0 times
Fri 25 April 2025 219.00 (-43.99%) 265.00 142.00 - 513.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMF are 266 and 530

Monthly Target 153.67
Monthly Target 2214.33
Monthly Target 3317.66666666667
Monthly Target 4478.33
Monthly Target 5581.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 09 June 2025 375.00 (-3.6%) 347.00 157.00 - 421.00 0 times
Fri 30 May 2025 389.00 (20.43%) 303.00 111.00 - 532.00 0 times
Wed 30 April 2025 323.00 (-44.5%) 260.00 27.00 - 800.00 0 times
Mon 31 March 2025 582.00 (18.29%) 283.00 103.00 - 659.00 0 times
Fri 28 February 2025 492.00 (100.82%) 442.00 141.00 - 638.00 0 times
Fri 31 January 2025 245.00 (-48.85%) 136.00 136.00 - 554.00 0 times
Tue 31 December 2024 479.00 (51.1%) 371.00 154.00 - 613.00 0 times
Tue 26 November 2024 317.00 (-21.14%) 426.00 197.00 - 646.00 0 times
Thu 31 October 2024 402.00 (-12.61%) 217.00 163.00 - 554.00 0 times
Mon 30 September 2024 460.00 (333.96%) 102.00 43.00 - 487.00 0 times
Fri 30 August 2024 106.00 (-71.27%) 178.00 35.00 - 669.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 342.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BDMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BDMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 336 and price is deviating by 88 points

Upper Bollinger band is at 511 and lower is at 161, while middle bands are at 249 and 424

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BDMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMF stock. Volume based technical analysis of BarchartTsx BDMF stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMF

DMA (daily moving average) of Barchart Tsx BDMF

DMA period DMA value
5 day DMA 328.4
12 day DMA 351
20 day DMA 335.6
35 day DMA 326.49
50 day DMA 358.18
100 day DMA 375
150 day DMA 382.96
200 day DMA 358.62

EMA (exponential moving average) of Barchart Tsx BDMF

EMA period EMA current EMA prev EMA prev2
5 day EMA351.14339.21323.81
12 day EMA342.42336.5330.41
20 day EMA339.99336.31332.76
35 day EMA352.77351.46350.37
50 day EMA361.17360.61360.23

SMA (simple moving average) of Barchart Tsx BDMF

SMA period SMA current SMA prev SMA prev2
5 day SMA328.4337.6341.4
12 day SMA351350.08343.75
20 day SMA335.6328.9322.9
35 day SMA326.49327327.6
50 day SMA358.18362.32362.34
100 day SMA375373.59373.41
150 day SMA382.96383.39383.84
200 day SMA358.62358.3358.12
Back to top | Use Dark Theme