Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BFMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarchartMarket BFMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BFMA are 3104 and 3288

Daily Target 12951
Daily Target 23073
Daily Target 33135
Daily Target 43257
Daily Target 53319

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 3195.00 (74.21%) 3013.00 3013.00 - 3197.00 0 times
Thu 12 June 2025 1834.00 (-0.65%) 1725.00 1725.00 - 1834.00 0 times
Wed 11 June 2025 1846.00 (0%) 1763.00 1763.00 - 1847.00 0 times
Wed 11 June 2025 1846.00 (-38.07%) 1763.00 1763.00 - 1847.00 0 times
Tue 10 June 2025 2981.00 (56.89%) 2852.00 2852.00 - 2983.00 0 times
Mon 09 June 2025 1900.00 (25.74%) 1847.00 1847.00 - 1900.00 0 times
Fri 06 June 2025 1511.00 (-41.57%) 1430.00 1430.00 - 1511.00 0 times
Thu 05 June 2025 2586.00 (131.31%) 2438.00 2438.00 - 2586.00 0 times
Wed 04 June 2025 1118.00 (-66.78%) 1017.00 1017.00 - 1120.00 0 times
Tue 03 June 2025 3365.00 (112.71%) 3255.00 3255.00 - 3366.00 0 times
Mon 02 June 2025 1582.00 (-10.97%) 1532.00 1532.00 - 1582.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMA are 2460 and 3932

Weekly Target 11233.67
Weekly Target 22214.33
Weekly Target 32705.6666666667
Weekly Target 43686.33
Weekly Target 54177.67

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 3195.00 (73.08%) 1763.00 1725.00 - 3197.00 0 times
Wed 11 June 2025 1846.00 (22.17%) 1847.00 1763.00 - 2983.00 0 times
Fri 06 June 2025 1511.00 (-14.97%) 1532.00 1017.00 - 3366.00 0 times
Fri 30 May 2025 1777.00 (-33.67%) 1719.00 437.00 - 1867.00 0 times
Fri 23 May 2025 2679.00 (11.63%) 2286.00 1231.00 - 2679.00 0 times
Tue 20 May 2025 2400.00 (21.89%) 3170.00 2286.00 - 3287.00 0 times
Fri 16 May 2025 1969.00 (41.65%) 1306.00 1306.00 - 2973.00 0 times
Tue 13 May 2025 1390.00 (0%) 1306.00 1306.00 - 1391.00 0 times
Tue 13 May 2025 1390.00 (-58.26%) 1237.00 1237.00 - 1391.00 0 times
Fri 09 May 2025 3330.00 (71.65%) 2305.00 1562.00 - 3331.00 0 times
Fri 02 May 2025 1940.00 (-33.68%) 751.00 751.00 - 3589.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMA are 2106 and 4455

Monthly Target 1177
Monthly Target 21686
Monthly Target 32526
Monthly Target 44035
Monthly Target 54875

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 3195.00 (79.8%) 1532.00 1017.00 - 3366.00 0 times
Fri 30 May 2025 1777.00 (-39.27%) 3149.00 437.00 - 3331.00 0 times
Wed 30 April 2025 2926.00 (-7.08%) 1376.00 291.00 - 3781.00 0 times
Mon 31 March 2025 3149.00 (341.65%) 1433.00 608.00 - 3436.00 0 times
Fri 28 February 2025 713.00 (-65.39%) 1946.00 648.00 - 3118.00 0 times
Fri 31 January 2025 2060.00 (4.04%) 3126.00 750.00 - 3386.00 0 times
Tue 31 December 2024 1980.00 (-12.62%) 2827.00 254.00 - 2959.00 0 times
Tue 26 November 2024 2266.00 (4.62%) 1540.00 839.00 - 3344.00 0 times
Thu 31 October 2024 2166.00 (12.4%) 2071.00 923.00 - 6102.00 0 times
Mon 30 September 2024 1927.00 (-46.86%) 1987.00 572.00 - 3455.00 0 times
Fri 30 August 2024 3626.00 (346.55%) 2493.00 285.00 - 3626.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BFMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2181.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BFMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BFMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Market BFMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barchart Market BFMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2414.5

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2047 and price is deviating by 696 points

Upper Bollinger band is at 3438 and lower is at 656, while middle bands are at 1351 and 2743

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BFMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BFMA stock. Volume based technical analysis of BarchartMarket BFMA stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BFMA

DMA (daily moving average) of Barchart Market BFMA

DMA period DMA value
5 day DMA 2340.4
12 day DMA 2128.42
20 day DMA 2046.5
35 day DMA 2120.6
50 day DMA 2074.38
100 day DMA 1997.04
150 day DMA 2001.62
200 day DMA 2017.48

EMA (exponential moving average) of Barchart Market BFMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2374.261963.952028.91
12 day EMA2181.071996.792026.38
20 day EMA2119.172005.972024.06
35 day EMA2046.961979.371987.93
50 day EMA2034.921987.591993.86

SMA (simple moving average) of Barchart Market BFMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2340.42081.42016.8
12 day SMA2128.421903.581900.75
20 day SMA2046.52051.12057.85
35 day SMA2120.62112.912163.03
50 day SMA2074.3820442019.04
100 day SMA1997.041987.882003.4
150 day SMA2001.621986.251986.51
200 day SMA2017.482019.632016.7
Back to top | Use Dark Theme