Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarchartMarket BFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BFMD are 840 and 942

Daily Target 1755
Daily Target 2823
Daily Target 3857
Daily Target 4925
Daily Target 5959

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 891.00 (-60.29%) 789.00 789.00 - 891.00 0 times
Thu 12 June 2025 2244.00 (-0.93%) 2124.00 2124.00 - 2244.00 0 times
Wed 11 June 2025 2265.00 (0%) 2141.00 2141.00 - 2265.00 0 times
Wed 11 June 2025 2265.00 (95.76%) 2141.00 2141.00 - 2265.00 0 times
Tue 10 June 2025 1157.00 (-47.67%) 1049.00 1049.00 - 1159.00 0 times
Mon 09 June 2025 2211.00 (-14.76%) 2117.00 2117.00 - 2211.00 0 times
Fri 06 June 2025 2594.00 (77.31%) 2451.00 2451.00 - 2594.00 0 times
Thu 05 June 2025 1463.00 (-50.47%) 1391.00 1391.00 - 1467.00 0 times
Wed 04 June 2025 2954.00 (294.39%) 2791.00 2791.00 - 2954.00 0 times
Tue 03 June 2025 749.00 (-69.7%) 671.00 671.00 - 749.00 0 times
Mon 02 June 2025 2472.00 (9.67%) 2379.00 2379.00 - 2473.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMD are 102 and 1578

Weekly Target 1-161
Weekly Target 2365
Weekly Target 31315
Weekly Target 41841
Weekly Target 52791

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 891.00 (-60.66%) 2141.00 789.00 - 2265.00 0 times
Wed 11 June 2025 2265.00 (-12.68%) 2117.00 1049.00 - 2265.00 0 times
Fri 06 June 2025 2594.00 (15.08%) 2379.00 671.00 - 2954.00 0 times
Fri 30 May 2025 2254.00 (66.59%) 2077.00 2077.00 - 3596.00 0 times
Fri 23 May 2025 1353.00 (-19.37%) 1575.00 1168.00 - 2730.00 0 times
Tue 20 May 2025 1678.00 (-19.13%) 759.00 759.00 - 1679.00 0 times
Fri 16 May 2025 2075.00 (-21.19%) 2510.00 1040.00 - 2634.00 0 times
Tue 13 May 2025 2633.00 (0%) 2510.00 2510.00 - 2634.00 0 times
Tue 13 May 2025 2633.00 (293.57%) 2519.00 2510.00 - 2705.00 0 times
Fri 09 May 2025 669.00 (-67.73%) 1533.00 601.00 - 2318.00 0 times
Fri 02 May 2025 2073.00 (93.56%) 3107.00 386.00 - 3224.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMD are -360.5 and 1922.5

Monthly Target 1-777.67
Monthly Target 256.67
Monthly Target 31505.3333333333
Monthly Target 42339.67
Monthly Target 53788.33

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 891.00 (-60.47%) 2379.00 671.00 - 2954.00 0 times
Fri 30 May 2025 2254.00 (105.66%) 740.00 601.00 - 3596.00 0 times
Wed 30 April 2025 1096.00 (25.69%) 2500.00 164.00 - 3598.00 0 times
Mon 31 March 2025 872.00 (-74.13%) 2468.00 570.00 - 3438.00 0 times
Fri 28 February 2025 3371.00 (64.28%) 1961.00 939.00 - 3371.00 0 times
Fri 31 January 2025 2052.00 (-5.48%) 852.00 724.00 - 3418.00 0 times
Tue 31 December 2024 2171.00 (16.41%) 1176.00 1170.00 - 3929.00 0 times
Tue 26 November 2024 1865.00 (-4.01%) 2314.00 766.00 - 3248.00 0 times
Thu 31 October 2024 1943.00 (-10.46%) 1619.00 762.00 - 3156.00 0 times
Mon 30 September 2024 2170.00 (342.86%) 1971.00 587.00 - 3424.00 0 times
Fri 30 August 2024 490.00 (-85.26%) 1367.00 426.00 - 3762.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BFMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1907.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BFMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Market BFMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Market BFMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1657

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2030 and price is deviating by 690 points

Upper Bollinger band is at 3410 and lower is at 651, while middle bands are at 1341 and 2720

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BFMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BFMD stock. Volume based technical analysis of BarchartMarket BFMD stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BFMD

DMA (daily moving average) of Barchart Market BFMD

DMA period DMA value
5 day DMA 1764.4
12 day DMA 1959.92
20 day DMA 2029.9
35 day DMA 1932.54
50 day DMA 1956.8
100 day DMA 2050.74
150 day DMA 2075.59
200 day DMA 2063.81

EMA (exponential moving average) of Barchart Market BFMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1719.982134.412079.62
12 day EMA1907.642092.422064.87
20 day EMA1957.7620702051.69
35 day EMA2007.182072.892062.82
50 day EMA1996.8820422033.76

SMA (simple moving average) of Barchart Market BFMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1764.42028.42098.4
12 day SMA1959.922185.252185.17
20 day SMA2029.92025.752017.3
35 day SMA1932.541938.41887
50 day SMA1956.81983.682006.08
100 day SMA2050.742060.272045.6
150 day SMA2075.592091.312091.28
200 day SMA2063.812061.812064.65
Back to top | Use Dark Theme