Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarchartMarket BFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BFMD are 1103 and 1213

Daily Target 11011.67
Daily Target 21084.33
Daily Target 31121.6666666667
Daily Target 41194.33
Daily Target 51231.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Tue 10 June 2025 1157.00 (-47.67%) 1049.00 1049.00 - 1159.00 0 times
Mon 09 June 2025 2211.00 (-14.76%) 2117.00 2117.00 - 2211.00 0 times
Fri 06 June 2025 2594.00 (77.31%) 2451.00 2451.00 - 2594.00 0 times
Thu 05 June 2025 1463.00 (-50.47%) 1391.00 1391.00 - 1467.00 0 times
Wed 04 June 2025 2954.00 (294.39%) 2791.00 2791.00 - 2954.00 0 times
Tue 03 June 2025 749.00 (-69.7%) 671.00 671.00 - 749.00 0 times
Mon 02 June 2025 2472.00 (9.67%) 2379.00 2379.00 - 2473.00 0 times
Fri 30 May 2025 2254.00 (-37.3%) 2128.00 2128.00 - 2255.00 0 times
Thu 29 May 2025 3595.00 (60.28%) 3452.00 3452.00 - 3596.00 0 times
Wed 28 May 2025 2243.00 (2.28%) 2164.00 2164.00 - 2243.00 0 times
Tue 27 May 2025 2193.00 (62.08%) 2077.00 2077.00 - 2194.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMD are 522 and 1684

Weekly Target 1310.33
Weekly Target 2733.67
Weekly Target 31472.3333333333
Weekly Target 41895.67
Weekly Target 52634.33

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Tue 10 June 2025 1157.00 (-55.4%) 2117.00 1049.00 - 2211.00 0 times
Fri 06 June 2025 2594.00 (15.08%) 2379.00 671.00 - 2954.00 0 times
Fri 30 May 2025 2254.00 (66.59%) 2077.00 2077.00 - 3596.00 0 times
Fri 23 May 2025 1353.00 (-19.37%) 1575.00 1168.00 - 2730.00 0 times
Tue 20 May 2025 1678.00 (-19.13%) 759.00 759.00 - 1679.00 0 times
Fri 16 May 2025 2075.00 (-21.19%) 2510.00 1040.00 - 2634.00 0 times
Tue 13 May 2025 2633.00 (0%) 2510.00 2510.00 - 2634.00 0 times
Tue 13 May 2025 2633.00 (293.57%) 2519.00 2510.00 - 2705.00 0 times
Fri 09 May 2025 669.00 (-67.73%) 1533.00 601.00 - 2318.00 0 times
Fri 02 May 2025 2073.00 (93.56%) 3107.00 386.00 - 3224.00 0 times
Fri 25 April 2025 1071.00 (-69.34%) 968.00 895.00 - 2761.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMD are -227.5 and 2055.5

Monthly Target 1-689
Monthly Target 2234
Monthly Target 31594
Monthly Target 42517
Monthly Target 53877

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Tue 10 June 2025 1157.00 (-48.67%) 2379.00 671.00 - 2954.00 0 times
Fri 30 May 2025 2254.00 (105.66%) 740.00 601.00 - 3596.00 0 times
Wed 30 April 2025 1096.00 (25.69%) 2500.00 164.00 - 3598.00 0 times
Mon 31 March 2025 872.00 (-74.13%) 2468.00 570.00 - 3438.00 0 times
Fri 28 February 2025 3371.00 (64.28%) 1961.00 939.00 - 3371.00 0 times
Fri 31 January 2025 2052.00 (-5.48%) 852.00 724.00 - 3418.00 0 times
Tue 31 December 2024 2171.00 (16.41%) 1176.00 1170.00 - 3929.00 0 times
Tue 26 November 2024 1865.00 (-4.01%) 2314.00 766.00 - 3248.00 0 times
Thu 31 October 2024 1943.00 (-10.46%) 1619.00 762.00 - 3156.00 0 times
Mon 30 September 2024 2170.00 (342.86%) 1971.00 587.00 - 3424.00 0 times
Fri 30 August 2024 490.00 (-85.26%) 1367.00 426.00 - 3762.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BFMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1985.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BFMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Market BFMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Market BFMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1632.5

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1932 and price is deviating by 720 points

Upper Bollinger band is at 3372 and lower is at 492, while middle bands are at 1212 and 2652

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BFMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BFMD stock. Volume based technical analysis of BarchartMarket BFMD stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BFMD

DMA (daily moving average) of Barchart Market BFMD

DMA period DMA value
5 day DMA 2075.8
12 day DMA 2103.17
20 day DMA 1931.1
35 day DMA 1880.23
50 day DMA 2024.22
100 day DMA 2031.54
150 day DMA 2084.63
200 day DMA 2061.93

EMA (exponential moving average) of Barchart Market BFMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1847.952193.382184.57
12 day EMA1985.22135.732122.05
20 day EMA1995.042083.222069.78
35 day EMA2001.052050.742041.3
50 day EMA2015.132050.142043.58

SMA (simple moving average) of Barchart Market BFMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2075.81994.22046.4
12 day SMA2103.1721412184.08
20 day SMA1931.12004.92026
35 day SMA1880.231926.061890.43
50 day SMA2024.222049.52056.68
100 day SMA2031.542053.542065
150 day SMA2084.632093.62091.81
200 day SMA2061.932060.92058.21
Back to top | Use Dark Theme