Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BFME are 280 and 436

Daily Target 1150
Daily Target 2254
Daily Target 3306
Daily Target 4410
Daily Target 5462

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 06 June 2025 358.00 (-11.39%) 202.00 202.00 - 358.00 0 times
Thu 05 June 2025 404.00 (-9.21%) 249.00 249.00 - 404.00 0 times
Wed 04 June 2025 445.00 (-10.46%) 288.00 288.00 - 445.00 0 times
Tue 03 June 2025 497.00 (-20.99%) 363.00 363.00 - 497.00 0 times
Mon 02 June 2025 629.00 (29.69%) 474.00 474.00 - 629.00 0 times
Fri 30 May 2025 485.00 (41.4%) 312.00 312.00 - 485.00 0 times
Thu 29 May 2025 343.00 (33.46%) 249.00 249.00 - 343.00 0 times
Wed 28 May 2025 257.00 (-40.37%) 184.00 184.00 - 257.00 0 times
Tue 27 May 2025 431.00 (-5.9%) 311.00 311.00 - 431.00 0 times
Fri 23 May 2025 458.00 (35.1%) 314.00 314.00 - 458.00 0 times
Thu 22 May 2025 339.00 (-35.67%) 201.00 201.00 - 339.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFME are 66.5 and 493.5

Weekly Target 1-30.67
Weekly Target 2163.67
Weekly Target 3396.33333333333
Weekly Target 4590.67
Weekly Target 5823.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 06 June 2025 358.00 (-26.19%) 474.00 202.00 - 629.00 0 times
Fri 30 May 2025 485.00 (5.9%) 311.00 184.00 - 485.00 0 times
Fri 23 May 2025 458.00 (-16.27%) 415.00 201.00 - 548.00 0 times
Tue 20 May 2025 547.00 (1.3%) 415.00 415.00 - 548.00 0 times
Fri 16 May 2025 540.00 (16.13%) 335.00 335.00 - 540.00 0 times
Tue 13 May 2025 465.00 (0%) 335.00 335.00 - 465.00 0 times
Tue 13 May 2025 465.00 (-11.6%) 218.00 218.00 - 465.00 0 times
Fri 09 May 2025 526.00 (43.72%) 334.00 235.00 - 526.00 0 times
Fri 02 May 2025 366.00 (-11.59%) 181.00 181.00 - 570.00 0 times
Fri 25 April 2025 414.00 (153.99%) 496.00 288.00 - 633.00 0 times
Thu 17 April 2025 163.00 (352.78%) 123.00 122.00 - 683.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFME are 66.5 and 493.5

Monthly Target 1-30.67
Monthly Target 2163.67
Monthly Target 3396.33333333333
Monthly Target 4590.67
Monthly Target 5823.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 06 June 2025 358.00 (-26.19%) 474.00 202.00 - 629.00 0 times
Fri 30 May 2025 485.00 (-6.55%) 424.00 184.00 - 570.00 0 times
Wed 30 April 2025 519.00 (-0.38%) 344.00 22.00 - 683.00 0 times
Mon 31 March 2025 521.00 (149.28%) 285.00 76.00 - 593.00 0 times
Fri 28 February 2025 209.00 (-51.17%) 174.00 117.00 - 579.00 0 times
Fri 31 January 2025 428.00 (-19.55%) 316.00 165.00 - 601.00 0 times
Tue 31 December 2024 532.00 (7.26%) 198.00 92.00 - 532.00 0 times
Tue 26 November 2024 496.00 (20.68%) 217.00 118.00 - 500.00 0 times
Thu 31 October 2024 411.00 (15.77%) 350.00 135.00 - 584.00 0 times
Mon 30 September 2024 355.00 (53.02%) 165.00 49.00 - 590.00 0 times
Fri 30 August 2024 232.00 (-23.68%) 293.00 80.00 - 592.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BFME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BFME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 462 and price is deviating by 86 points

Upper Bollinger band is at 634 and lower is at 291, while middle bands are at 376 and 548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BFME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFME stock. Volume based technical analysis of BarchartTsx BFME stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFME

DMA (daily moving average) of Barchart Tsx BFME

DMA period DMA value
5 day DMA 466.6
12 day DMA 431.08
20 day DMA 461.55
35 day DMA 461.71
50 day DMA 419.46
100 day DMA 408.7
150 day DMA 402.49
200 day DMA 384.62

EMA (exponential moving average) of Barchart Tsx BFME

EMA period EMA current EMA prev EMA prev2
5 day EMA419.53450.29473.43
12 day EMA439.47454.28463.42
20 day EMA445454.15459.43
35 day EMA436.63441.26443.45
50 day EMA426.55429.35430.38

SMA (simple moving average) of Barchart Tsx BFME

SMA period SMA current SMA prev SMA prev2
5 day SMA466.6492479.8
12 day SMA431.08446.83458.75
20 day SMA461.55462.75468.85
35 day SMA461.71456.14464.11
50 day SMA419.46418.5422.28
100 day SMA408.7408.98408.86
150 day SMA402.49402.07402.85
200 day SMA384.62385.1383.8
Back to top | Use Dark Theme