Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BFMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarchartMarket BFMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BFMU are 69 and 77

Daily Target 162.33
Daily Target 267.67
Daily Target 370.333333333333
Daily Target 475.67
Daily Target 578.33

Daily price and volume Barchart Market

Date Closing Open Range Volume
Mon 09 June 2025 73.00 (8.96%) 65.00 65.00 - 73.00 0 times
Fri 06 June 2025 67.00 (-33%) 56.00 56.00 - 67.00 0 times
Thu 05 June 2025 100.00 (19.05%) 93.00 93.00 - 100.00 0 times
Wed 04 June 2025 84.00 (100%) 77.00 77.00 - 84.00 0 times
Tue 03 June 2025 42.00 (-43.24%) 40.00 40.00 - 44.00 0 times
Mon 02 June 2025 74.00 (-17.78%) 66.00 66.00 - 75.00 0 times
Fri 30 May 2025 90.00 (157.14%) 85.00 85.00 - 90.00 0 times
Thu 29 May 2025 35.00 (-55.13%) 30.00 30.00 - 35.00 0 times
Wed 28 May 2025 78.00 (18.18%) 69.00 69.00 - 79.00 0 times
Tue 27 May 2025 66.00 (-5.71%) 56.00 56.00 - 67.00 0 times
Fri 23 May 2025 70.00 (16.67%) 62.00 62.00 - 70.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMU are 69 and 77

Weekly Target 162.33
Weekly Target 267.67
Weekly Target 370.333333333333
Weekly Target 475.67
Weekly Target 578.33

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Mon 09 June 2025 73.00 (8.96%) 65.00 65.00 - 73.00 0 times
Fri 06 June 2025 67.00 (-25.56%) 66.00 40.00 - 100.00 0 times
Fri 30 May 2025 90.00 (28.57%) 56.00 30.00 - 90.00 0 times
Fri 23 May 2025 70.00 (16.67%) 54.00 51.00 - 71.00 0 times
Tue 20 May 2025 60.00 (-27.71%) 31.00 31.00 - 60.00 0 times
Fri 16 May 2025 83.00 (7.79%) 75.00 52.00 - 94.00 0 times
Tue 13 May 2025 77.00 (0%) 75.00 75.00 - 77.00 0 times
Tue 13 May 2025 77.00 (20.31%) 49.00 49.00 - 77.00 0 times
Fri 09 May 2025 64.00 (-25.58%) 74.00 57.00 - 83.00 0 times
Fri 02 May 2025 86.00 (11.69%) 47.00 37.00 - 86.00 0 times
Fri 25 April 2025 77.00 (208%) 52.00 41.00 - 77.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMU are 56.5 and 116.5

Monthly Target 111
Monthly Target 242
Monthly Target 371
Monthly Target 4102
Monthly Target 5131

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 09 June 2025 73.00 (-18.89%) 66.00 40.00 - 100.00 0 times
Fri 30 May 2025 90.00 (47.54%) 37.00 30.00 - 94.00 0 times
Wed 30 April 2025 61.00 (3.39%) 59.00 14.00 - 87.00 0 times
Mon 31 March 2025 59.00 (22.92%) 58.00 29.00 - 85.00 0 times
Fri 28 February 2025 48.00 (-48.94%) 40.00 40.00 - 96.00 0 times
Fri 31 January 2025 94.00 (14.63%) 92.00 43.00 - 98.00 0 times
Tue 31 December 2024 82.00 (15.49%) 43.00 22.00 - 82.00 0 times
Tue 26 November 2024 71.00 (-8.97%) 66.00 37.00 - 84.00 0 times
Thu 31 October 2024 78.00 (-22%) 69.00 51.00 - 122.00 0 times
Mon 30 September 2024 100.00 (122.22%) 75.00 40.00 - 120.00 0 times
Fri 30 August 2024 45.00 (-10%) 57.00 21.00 - 109.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BFMU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BFMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BFMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 18 points

Upper Bollinger band is at 104 and lower is at 35, while middle bands are at 52 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BFMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.

BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BFMU stock. Volume based technical analysis of BarchartMarket BFMU stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BFMU

DMA (daily moving average) of Barchart Market BFMU

DMA period DMA value
5 day DMA 73.2
12 day DMA 69.92
20 day DMA 68.9
35 day DMA 68.17
50 day DMA 62.78
100 day DMA 65.53
150 day DMA 66.25
200 day DMA 70.25

EMA (exponential moving average) of Barchart Market BFMU

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3875.0779.1
12 day EMA71.5971.3372.12
20 day EMA69.8569.5269.79
35 day EMA66.6466.2766.23
50 day EMA64.464.0563.93

SMA (simple moving average) of Barchart Market BFMU

SMA period SMA current SMA prev SMA prev2
5 day SMA73.273.478
12 day SMA69.9269.5869
20 day SMA68.969.169.6
35 day SMA68.1767.867.46
50 day SMA62.7862.662.44
100 day SMA65.5365.2965.29
150 day SMA66.2566.2866.43
200 day SMA70.2570.4370.35
Back to top | Use Dark Theme