Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BFMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarchartMarket BFMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BFMU are 72 and 84

Daily Target 162.33
Daily Target 269.67
Daily Target 374.333333333333
Daily Target 481.67
Daily Target 586.33

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 77.00 (-28.04%) 67.00 67.00 - 79.00 0 times
Thu 12 June 2025 107.00 (32.1%) 93.00 93.00 - 108.00 0 times
Wed 11 June 2025 81.00 (0%) 72.00 72.00 - 82.00 0 times
Wed 11 June 2025 81.00 (28.57%) 72.00 72.00 - 82.00 0 times
Tue 10 June 2025 63.00 (-13.7%) 57.00 57.00 - 64.00 0 times
Mon 09 June 2025 73.00 (8.96%) 65.00 65.00 - 73.00 0 times
Fri 06 June 2025 67.00 (-33%) 56.00 56.00 - 67.00 0 times
Thu 05 June 2025 100.00 (19.05%) 93.00 93.00 - 100.00 0 times
Wed 04 June 2025 84.00 (100%) 77.00 77.00 - 84.00 0 times
Tue 03 June 2025 42.00 (-43.24%) 40.00 40.00 - 44.00 0 times
Mon 02 June 2025 74.00 (-17.78%) 66.00 66.00 - 75.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMU are 72 and 113

Weekly Target 143
Weekly Target 260
Weekly Target 384
Weekly Target 4101
Weekly Target 5125

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 77.00 (-4.94%) 72.00 67.00 - 108.00 0 times
Wed 11 June 2025 81.00 (20.9%) 65.00 57.00 - 82.00 0 times
Fri 06 June 2025 67.00 (-25.56%) 66.00 40.00 - 100.00 0 times
Fri 30 May 2025 90.00 (28.57%) 56.00 30.00 - 90.00 0 times
Fri 23 May 2025 70.00 (16.67%) 54.00 51.00 - 71.00 0 times
Tue 20 May 2025 60.00 (-27.71%) 31.00 31.00 - 60.00 0 times
Fri 16 May 2025 83.00 (7.79%) 75.00 52.00 - 94.00 0 times
Tue 13 May 2025 77.00 (0%) 75.00 75.00 - 77.00 0 times
Tue 13 May 2025 77.00 (20.31%) 49.00 49.00 - 77.00 0 times
Fri 09 May 2025 64.00 (-25.58%) 74.00 57.00 - 83.00 0 times
Fri 02 May 2025 86.00 (11.69%) 47.00 37.00 - 86.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMU are 58.5 and 126.5

Monthly Target 17
Monthly Target 242
Monthly Target 375
Monthly Target 4110
Monthly Target 5143

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 13 June 2025 77.00 (-14.44%) 66.00 40.00 - 108.00 0 times
Fri 30 May 2025 90.00 (47.54%) 37.00 30.00 - 94.00 0 times
Wed 30 April 2025 61.00 (3.39%) 59.00 14.00 - 87.00 0 times
Mon 31 March 2025 59.00 (22.92%) 58.00 29.00 - 85.00 0 times
Fri 28 February 2025 48.00 (-48.94%) 40.00 40.00 - 96.00 0 times
Fri 31 January 2025 94.00 (14.63%) 92.00 43.00 - 98.00 0 times
Tue 31 December 2024 82.00 (15.49%) 43.00 22.00 - 82.00 0 times
Tue 26 November 2024 71.00 (-8.97%) 66.00 37.00 - 84.00 0 times
Thu 31 October 2024 78.00 (-22%) 69.00 51.00 - 122.00 0 times
Mon 30 September 2024 100.00 (122.22%) 75.00 40.00 - 120.00 0 times
Fri 30 August 2024 45.00 (-10%) 57.00 21.00 - 109.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BFMU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BFMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Market BFMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 17 points

Upper Bollinger band is at 106 and lower is at 39, while middle bands are at 56 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BFMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.

BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BFMU stock. Volume based technical analysis of BarchartMarket BFMU stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BFMU

DMA (daily moving average) of Barchart Market BFMU

DMA period DMA value
5 day DMA 81.8
12 day DMA 78.25
20 day DMA 71.85
35 day DMA 71.6
50 day DMA 64.82
100 day DMA 66.39
150 day DMA 66.63
200 day DMA 70.43

EMA (exponential moving average) of Barchart Market BFMU

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3986.5876.37
12 day EMA78.2778.573.32
20 day EMA74.8374.671.19
35 day EMA69.9269.567.29
50 day EMA66.3165.8764.19

SMA (simple moving average) of Barchart Market BFMU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.88173
12 day SMA78.2574.7572.33
20 day SMA71.8569.868.6
35 day SMA71.671.1469.37
50 day SMA64.8264.7663.46
100 day SMA66.3966.5165.9
150 day SMA66.6366.5566.39
200 day SMA70.4370.2770.16
Back to top | Use Dark Theme