Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1533.82 and 1539.32

Daily Target 11529.24
Daily Target 21532.9
Daily Target 31534.7366666667
Daily Target 41538.4
Daily Target 51540.24

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 06 June 2025 1536.57 (0.44%) 1531.11 1531.07 - 1536.57 0 times
Thu 05 June 2025 1529.90 (-0.03%) 1529.63 1529.60 - 1529.95 0 times
Wed 04 June 2025 1530.41 (-0.02%) 1530.53 1530.41 - 1530.76 0 times
Tue 03 June 2025 1530.67 (0.02%) 1530.39 1530.36 - 1530.68 0 times
Mon 02 June 2025 1530.44 (0.04%) 1530.47 1530.44 - 1530.47 0 times
Fri 30 May 2025 1529.80 (0.03%) 1529.57 1529.53 - 1529.80 0 times
Thu 29 May 2025 1529.27 (0.04%) 1529.13 1528.97 - 1529.28 0 times
Wed 28 May 2025 1528.65 (-0.01%) 1528.67 1528.59 - 1528.67 0 times
Tue 27 May 2025 1528.78 (0.02%) 1528.72 1528.69 - 1528.95 0 times
Mon 26 May 2025 1528.40 (0.09%) 1528.61 1528.40 - 1528.65 0 times
Fri 23 May 2025 1527.05 (0.04%) 1525.95 1525.92 - 1527.05 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1533.09 and 1540.06

Weekly Target 11527.28
Weekly Target 21531.92
Weekly Target 31534.2466666667
Weekly Target 41538.89
Weekly Target 51541.22

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 06 June 2025 1536.57 (0.44%) 1530.47 1529.60 - 1536.57 0 times
Fri 30 May 2025 1529.80 (0.18%) 1528.61 1528.40 - 1529.80 0 times
Fri 23 May 2025 1527.05 (0.71%) 1518.91 1518.88 - 1527.05 0 times
Fri 16 May 2025 1516.35 (0.63%) 1507.40 1507.37 - 1516.35 0 times
Fri 09 May 2025 1506.79 (-0.15%) 1509.91 1506.79 - 1511.83 0 times
Fri 02 May 2025 1509.10 (0.21%) 1506.77 1506.74 - 1509.42 0 times
Fri 25 April 2025 1505.98 (0.3%) 1503.26 1503.22 - 1508.24 0 times
Thu 17 April 2025 1501.43 (0.4%) 1498.66 1498.64 - 1501.43 0 times
Fri 11 April 2025 1495.52 (0.08%) 1495.80 1493.13 - 1495.80 0 times
Fri 04 April 2025 1494.26 (0.76%) 1486.12 1486.11 - 1494.33 0 times
Fri 28 March 2025 1482.94 (0.57%) 1476.33 1475.63 - 1482.94 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1533.09 and 1540.06

Monthly Target 11527.28
Monthly Target 21531.92
Monthly Target 31534.2466666667
Monthly Target 41538.89
Monthly Target 51541.22

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 06 June 2025 1536.57 (0.44%) 1530.47 1529.60 - 1536.57 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times
Fri 31 January 2025 1459.90 (0.77%) 1449.13 1449.12 - 1460.22 0 times
Tue 31 December 2024 1448.73 (0.51%) 1442.51 1442.50 - 1449.40 0 times
Fri 29 November 2024 1441.32 (0%) 1438.60 1437.94 - 1441.53 0 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart BharatbondApr30

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1528.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1530.5

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is strongly bullish. It has broken a strong resistance of 1511 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1525 and price is deviating by 8 points

Upper Bollinger band is at 1540 and lower is at 1509, while middle bands are at 1517 and 1533

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatbondApr30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr30 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatbondApr30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1531.6
12 day DMA 1529.7
20 day DMA 1524.02
35 day DMA 1516.76
50 day DMA 1507.6
100 day DMA 1484.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1532.121529.91529.9
12 day EMA1528.691527.261526.78
20 day EMA1524.321523.031522.31
35 day EMA1515.551514.311513.39
50 day EMA1506.721505.51504.5

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.61530.241530.12
12 day SMA1529.71528.691527.92
20 day SMA1524.021522.531521.58
35 day SMA1516.761515.671514.69
50 day SMA1507.61506.261505.02
100 day SMA1484.231483.361482.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme