BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr32
Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1276.79 and 1280.74
| Daily Target 1 | 1273.49 |
| Daily Target 2 | 1276.13 |
| Daily Target 3 | 1277.4433333333 |
| Daily Target 4 | 1280.08 |
| Daily Target 5 | 1281.39 |
Daily price and volume Bharatbond Apr32
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1278.76 (-0.09%) | 1274.82 | 1274.81 - 1278.76 | 0 times | Thu 05 June 2025 | 1279.91 (-0.01%) | 1279.93 | 1279.91 - 1279.93 | 0 times | Wed 04 June 2025 | 1279.99 (-0.03%) | 1280.92 | 1279.99 - 1280.92 | 0 times | Tue 03 June 2025 | 1280.32 (-0.03%) | 1280.34 | 1280.32 - 1280.34 | 0 times | Mon 02 June 2025 | 1280.67 (0.02%) | 1280.92 | 1280.67 - 1280.92 | 0 times | Fri 30 May 2025 | 1280.43 (0.19%) | 1280.98 | 1280.43 - 1280.98 | 0 times | Thu 29 May 2025 | 1277.97 (0.05%) | 1277.86 | 1277.84 - 1277.97 | 0 times | Wed 28 May 2025 | 1277.27 (0.01%) | 1277.29 | 1277.27 - 1277.29 | 0 times | Tue 27 May 2025 | 1277.16 (-0%) | 1277.02 | 1277.01 - 1277.16 | 0 times | Mon 26 May 2025 | 1277.20 (0.05%) | 1277.07 | 1277.02 - 1277.20 | 0 times | Fri 23 May 2025 | 1276.54 (-0.03%) | 1276.56 | 1276.54 - 1276.56 | 0 times |
Weekly price and charts BharatbondApr32
Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1273.73 and 1279.84
| Weekly Target 1 | 1272.05 |
| Weekly Target 2 | 1275.41 |
| Weekly Target 3 | 1278.1633333333 |
| Weekly Target 4 | 1281.52 |
| Weekly Target 5 | 1284.27 |
Weekly price and volumes for Bharatbond Apr32
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1278.76 (-0.13%) | 1280.92 | 1274.81 - 1280.92 | 0 times | Fri 30 May 2025 | 1280.43 (0.3%) | 1277.07 | 1277.01 - 1280.98 | 0 times | Fri 23 May 2025 | 1276.54 (0.89%) | 1267.97 | 1267.96 - 1276.88 | 0 times | Fri 16 May 2025 | 1265.22 (0.77%) | 1258.00 | 1257.99 - 1265.22 | 0 times | Fri 09 May 2025 | 1255.58 (-0.37%) | 1260.83 | 1255.58 - 1263.14 | 0 times | Fri 02 May 2025 | 1260.23 (0.1%) | 1258.99 | 1258.98 - 1260.24 | 0 times | Fri 25 April 2025 | 1258.94 (0.4%) | 1253.40 | 1253.39 - 1260.21 | 0 times | Thu 17 April 2025 | 1253.93 (0.42%) | 1251.47 | 1251.44 - 1253.93 | 0 times | Fri 11 April 2025 | 1248.71 (0.14%) | 1247.31 | 1246.66 - 1248.71 | 0 times | Fri 04 April 2025 | 1246.91 (1.01%) | 1238.77 | 1238.76 - 1247.49 | 0 times | Fri 28 March 2025 | 1234.44 (0.59%) | 1226.79 | 1226.79 - 1234.44 | 0 times |
Monthly price and charts BharatbondApr32
Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1273.73 and 1279.84
| Monthly Target 1 | 1272.05 |
| Monthly Target 2 | 1275.41 |
| Monthly Target 3 | 1278.1633333333 |
| Monthly Target 4 | 1281.52 |
| Monthly Target 5 | 1284.27 |
Monthly price and volumes Bharatbond Apr32
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1278.76 (-0.13%) | 1280.92 | 1274.81 - 1280.92 | 0 times | Fri 30 May 2025 | 1280.43 (1.64%) | 1260.24 | 1255.58 - 1280.98 | 0 times | Wed 30 April 2025 | 1259.81 (2.06%) | 1238.77 | 1238.76 - 1260.21 | 0 times | Fri 28 March 2025 | 1234.44 (1.1%) | 1219.26 | 1217.20 - 1234.44 | 0 times | Fri 28 February 2025 | 1220.97 (0.29%) | 1218.84 | 1218.78 - 1222.09 | 0 times | Fri 31 January 2025 | 1217.49 (0.64%) | 1208.18 | 1206.74 - 1217.58 | 0 times | Tue 31 December 2024 | 1209.70 (0.84%) | 1200.88 | 1200.88 - 1209.70 | 0 times | Fri 29 November 2024 | 1199.57 (0%) | 1200.18 | 1199.34 - 1202.11 | 0 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr32
Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1277.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1274 and price is deviating by 8 points
Upper Bollinger band is at 1289 and lower is at 1259, while middle bands are at 1266 and 1281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatbondApr32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatbondApr32 in short term but the sell signal is initial and weak.
BharatbondApr32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatbondApr32 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatbondApr32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.
BharatbondApr32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value |
| 5 day DMA | 1279.93 |
| 12 day DMA | 1278.59 |
| 20 day DMA | 1273.07 |
| 35 day DMA | 1266.78 |
| 50 day DMA | 1258.44 |
| 100 day DMA | 1237.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.36 | 1279.66 | 1279.54 |
| 12 day EMA | 1277.16 | 1276.87 | 1276.32 |
| 20 day EMA | 1273.39 | 1272.82 | 1272.07 |
| 35 day EMA | 1265.52 | 1264.74 | 1263.85 |
| 50 day EMA | 1257.57 | 1256.71 | 1255.76 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.93 | 1280.26 | 1279.88 |
| 12 day SMA | 1278.59 | 1278.03 | 1277.14 |
| 20 day SMA | 1273.07 | 1271.91 | 1271.08 |
| 35 day SMA | 1266.78 | 1266 | 1265.11 |
| 50 day SMA | 1258.44 | 1257.32 | 1256.17 |
| 100 day SMA | 1237.91 | 1237.19 | 1236.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.