Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 203.43 and 208.79

Daily Target 1198.96
Daily Target 2202.54
Daily Target 3204.32333333333
Daily Target 4207.9
Daily Target 5209.68

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 06 June 2025 206.11 (2.21%) 202.71 200.75 - 206.11 0 times
Thu 05 June 2025 201.66 (0.41%) 200.83 199.81 - 203.04 0 times
Wed 04 June 2025 200.83 (1.35%) 198.15 197.22 - 202.40 0 times
Tue 03 June 2025 198.15 (-0.6%) 199.26 196.58 - 201.57 0 times
Mon 02 June 2025 199.35 (0.98%) 197.41 197.31 - 203.14 0 times
Fri 30 May 2025 197.41 (0%) 197.41 196.39 - 199.07 0 times
Thu 29 May 2025 197.41 (0.71%) 196.02 194.91 - 197.68 0 times
Wed 28 May 2025 196.02 (0.33%) 195.37 194.73 - 198.05 0 times
Tue 27 May 2025 195.37 (-2.58%) 200.55 195.00 - 201.10 0 times
Fri 23 May 2025 200.55 (-0.37%) 201.29 199.07 - 202.68 0 times
Thu 22 May 2025 201.29 (-0.86%) 203.04 200.09 - 203.97 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 201.35 and 210.88

Weekly Target 1193.4
Weekly Target 2199.76
Weekly Target 3202.93333333333
Weekly Target 4209.29
Weekly Target 5212.46

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 06 June 2025 206.11 (4.41%) 197.41 196.58 - 206.11 0 times
Fri 30 May 2025 197.41 (-1.57%) 200.55 194.73 - 201.10 0 times
Fri 23 May 2025 200.55 (-0.64%) 195.56 195.47 - 205.63 0 times
Tue 20 May 2025 201.84 (4%) 194.08 193.99 - 202.31 0 times
Fri 16 May 2025 194.08 (1.5%) 190.48 187.24 - 197.22 0 times
Tue 13 May 2025 191.22 (0%) 190.48 187.24 - 192.23 0 times
Tue 13 May 2025 191.22 (-0.86%) 192.88 187.24 - 195.28 0 times
Fri 09 May 2025 192.88 (-3.91%) 200.73 192.69 - 202.58 0 times
Fri 02 May 2025 200.73 (-0.37%) 201.47 193.43 - 202.12 0 times
Fri 25 April 2025 201.47 (-1.98%) 207.85 199.35 - 209.42 0 times
Tue 15 April 2025 205.54 (-2.5%) 210.81 204.99 - 210.81 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 201.35 and 210.88

Monthly Target 1193.4
Monthly Target 2199.76
Monthly Target 3202.93333333333
Monthly Target 4209.29
Monthly Target 5212.46

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 06 June 2025 206.11 (4.41%) 197.41 196.58 - 206.11 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times
Mon 31 March 2025 198.52 (-3.37%) 205.45 191.40 - 212.66 0 times
Fri 28 February 2025 205.45 (-0.67%) 206.83 203.51 - 229.85 0 times
Fri 31 January 2025 206.83 (0.27%) 195.65 194.45 - 210.62 0 times
Tue 26 November 2024 206.28 (-2.19%) 210.90 201.94 - 216.13 0 times
Thu 31 October 2024 210.90 (-2.31%) 215.89 206.19 - 228.18 0 times
Mon 30 September 2024 215.89 (5.89%) 203.88 201.20 - 221.34 0 times
Fri 30 August 2024 203.88 (4.6%) 194.91 192.14 - 209.98 0 times
Wed 31 July 2024 194.91 (-8.07%) 212.01 190.66 - 218.85 0 times

 monthly chart PowersharesWilderhill

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powershares Wilderhill BWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.26

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowersharesWilderhill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowersharesWilderhill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesWilderhill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesWilderhill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesWilderhill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 201.22
12 day DMA 199.77
20 day DMA 198.19
35 day DMA 197.61
50 day DMA 198.71
100 day DMA 204.05
150 day DMA 206.52
200 day DMA 206.21

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA201.99199.93199.06
12 day EMA200.03198.92198.42
20 day EMA199.15198.42198.08
35 day EMA199.24198.84198.67
50 day EMA199.43199.16199.06

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA201.22199.48198.63
12 day SMA199.77199.41199.43
20 day SMA198.19197.45196.89
35 day SMA197.61197.56197.67
50 day SMA198.71198.55198.57
100 day SMA204.05204.01203.95
150 day SMA206.52206.59206.69
200 day SMA206.21206.19206.17
Back to top | Use Dark Theme