Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 58.45 and 66.15

Daily Target 156.91
Daily Target 259.99
Daily Target 364.61
Daily Target 467.69
Daily Target 572.31

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 13 June 2025 63.07 (-16.33%) 67.69 61.53 - 69.23 0 times
Thu 12 June 2025 75.38 (2.09%) 70.76 70.76 - 76.92 0 times
Wed 11 June 2025 73.84 (0%) 78.46 73.84 - 78.46 0 times
Wed 11 June 2025 73.84 (-2.04%) 78.46 73.84 - 78.46 0 times
Tue 10 June 2025 75.38 (0%) 76.92 73.84 - 78.46 0 times
Mon 09 June 2025 75.38 (4.26%) 75.38 75.38 - 76.92 0 times
Fri 06 June 2025 72.30 (20.5%) 73.84 67.69 - 75.38 0 times
Thu 05 June 2025 60.00 (-9.3%) 60.00 60.00 - 64.61 0 times
Wed 04 June 2025 66.15 (0%) 69.23 64.61 - 70.76 0 times
Tue 03 June 2025 66.15 (-4.45%) 64.61 63.07 - 69.23 0 times
Mon 02 June 2025 69.23 (-4.25%) 63.07 63.07 - 69.23 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 53.84 and 70.77

Weekly Target 150.76
Weekly Target 256.91
Weekly Target 367.686666666667
Weekly Target 473.84
Weekly Target 584.62

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 13 June 2025 63.07 (-14.59%) 78.46 61.53 - 78.46 0 times
Wed 11 June 2025 73.84 (2.13%) 75.38 73.84 - 78.46 0 times
Fri 06 June 2025 72.30 (0%) 63.07 60.00 - 75.38 0 times
Fri 30 May 2025 72.30 (17.5%) 64.61 56.92 - 73.84 0 times
Fri 23 May 2025 61.53 (-21.58%) 76.92 58.46 - 80.00 0 times
Tue 20 May 2025 78.46 (0%) 76.92 75.38 - 80.00 0 times
Fri 16 May 2025 78.46 (21.44%) 70.76 61.53 - 78.46 0 times
Tue 13 May 2025 64.61 (0%) 70.76 64.61 - 70.76 0 times
Tue 13 May 2025 64.61 (5.01%) 67.69 64.61 - 70.76 0 times
Fri 09 May 2025 61.53 (14.28%) 47.69 46.15 - 69.23 0 times
Fri 02 May 2025 53.84 (84.19%) 30.76 29.23 - 53.84 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 53.84 and 72.3

Monthly Target 148.72
Monthly Target 255.89
Monthly Target 367.176666666667
Monthly Target 474.35
Monthly Target 585.64

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 13 June 2025 63.07 (-12.77%) 63.07 60.00 - 78.46 0 times
Fri 30 May 2025 72.30 (95.83%) 38.46 38.46 - 80.00 0 times
Wed 30 April 2025 36.92 (-7.7%) 38.46 4.61 - 43.07 0 times
Mon 31 March 2025 40.00 (-25.71%) 56.92 29.23 - 56.92 0 times
Fri 28 February 2025 53.84 (12.9%) 35.38 35.38 - 69.23 0 times
Fri 31 January 2025 47.69 (82.37%) 30.76 18.46 - 63.07 0 times
Tue 31 December 2024 26.15 (-63.83%) 64.61 23.07 - 66.15 0 times
Tue 26 November 2024 72.30 (51.6%) 49.23 40.00 - 72.30 0 times
Thu 31 October 2024 47.69 (-46.55%) 78.46 47.69 - 87.69 0 times
Mon 30 September 2024 89.23 (18.37%) 67.69 55.38 - 90.76 0 times
Fri 30 August 2024 75.38 (6.53%) 70.76 43.07 - 76.92 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Comp DCFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.53

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 58, while middle bands are at 64 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 72.3
12 day DMA 70.25
20 day DMA 69.3
35 day DMA 66.15
50 day DMA 53.87
100 day DMA 49.03
150 day DMA 47.14
200 day DMA 52.55

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1873.7372.9
12 day EMA70.0371.370.56
20 day EMA68.0768.667.89
35 day EMA60.3160.1559.25
50 day EMA53.0552.6451.71

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.374.7674.15
12 day SMA70.2570.2568.97
20 day SMA69.370.0770.23
35 day SMA66.1565.464.26
50 day SMA53.8752.7751.53
100 day SMA49.0348.8748.58
150 day SMA47.1447.1247
200 day SMA52.5552.6152.59
Back to top | Use Dark Theme