Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 49.22 and 55.38

Daily Target 148.19
Daily Target 250.25
Daily Target 354.353333333333
Daily Target 456.41
Daily Target 560.51

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 13 June 2025 52.30 (-10.54%) 58.46 52.30 - 58.46 0 times
Thu 12 June 2025 58.46 (5.56%) 55.38 53.84 - 60.00 0 times
Wed 11 June 2025 55.38 (0%) 58.46 55.38 - 58.46 0 times
Wed 11 June 2025 55.38 (-7.7%) 58.46 55.38 - 58.46 0 times
Tue 10 June 2025 60.00 (5.41%) 55.38 55.38 - 60.00 0 times
Mon 09 June 2025 56.92 (2.78%) 55.38 53.84 - 60.00 0 times
Fri 06 June 2025 55.38 (9.1%) 58.46 55.38 - 60.00 0 times
Thu 05 June 2025 50.76 (-2.94%) 50.76 50.76 - 55.38 0 times
Wed 04 June 2025 52.30 (-8.12%) 55.38 52.30 - 56.92 0 times
Tue 03 June 2025 56.92 (5.72%) 52.30 52.30 - 56.92 0 times
Mon 02 June 2025 53.84 (-2.78%) 52.30 49.23 - 53.84 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 48.45 and 56.15

Weekly Target 147.17
Weekly Target 249.73
Weekly Target 354.866666666667
Weekly Target 457.43
Weekly Target 562.57

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 13 June 2025 52.30 (-5.56%) 58.46 52.30 - 60.00 0 times
Wed 11 June 2025 55.38 (0%) 55.38 53.84 - 60.00 0 times
Fri 06 June 2025 55.38 (0%) 52.30 49.23 - 60.00 0 times
Fri 30 May 2025 55.38 (24.14%) 49.23 47.69 - 55.38 0 times
Fri 23 May 2025 44.61 (-21.63%) 55.38 43.07 - 56.92 0 times
Tue 20 May 2025 56.92 (0%) 55.38 55.38 - 56.92 0 times
Fri 16 May 2025 56.92 (37.06%) 44.61 36.92 - 56.92 0 times
Tue 13 May 2025 41.53 (0%) 44.61 40.00 - 46.15 0 times
Tue 13 May 2025 41.53 (7.98%) 49.23 40.00 - 50.76 0 times
Fri 09 May 2025 38.46 (0%) 36.92 35.38 - 44.61 0 times
Fri 02 May 2025 38.46 (38.89%) 32.30 27.69 - 41.53 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 46.92 and 57.69

Monthly Target 143.07
Monthly Target 247.69
Monthly Target 353.843333333333
Monthly Target 458.46
Monthly Target 564.61

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 13 June 2025 52.30 (-5.56%) 52.30 49.23 - 60.00 0 times
Fri 30 May 2025 55.38 (63.65%) 35.38 32.30 - 56.92 0 times
Wed 30 April 2025 33.84 (-12.01%) 40.00 9.23 - 40.00 0 times
Mon 31 March 2025 38.46 (-39.02%) 64.61 29.23 - 66.15 0 times
Fri 28 February 2025 63.07 (17.14%) 41.53 41.53 - 69.23 0 times
Fri 31 January 2025 53.84 (12.9%) 49.23 46.15 - 66.15 0 times
Tue 31 December 2024 47.69 (-43.64%) 80.00 44.61 - 81.53 0 times
Tue 26 November 2024 84.61 (25%) 70.76 64.61 - 86.15 0 times
Thu 31 October 2024 67.69 (-18.51%) 76.92 66.15 - 80.00 0 times
Mon 30 September 2024 83.07 (25.58%) 66.15 61.53 - 84.61 0 times
Fri 30 August 2024 66.15 (-4.45%) 69.23 47.69 - 70.76 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 54.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 50 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 56.3
12 day DMA 55.25
20 day DMA 53.38
35 day DMA 48.7
50 day DMA 42.4
100 day DMA 44.67
150 day DMA 50.53
200 day DMA 56.21

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2456.7155.84
12 day EMA54.5654.9754.34
20 day EMA52.652.6352.02
35 day EMA47.4847.246.54
50 day EMA42.2941.8841.2

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.357.2356.61
12 day SMA55.2555.2554.35
20 day SMA53.3853.6153.53
35 day SMA48.748.1747.47
50 day SMA42.441.6640.86
100 day SMA44.6744.7344.73
150 day SMA50.5350.6950.81
200 day SMA56.2156.2856.32
Back to top | Use Dark Theme