Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 46.15 and 52.3

Daily Target 141.54
Daily Target 244.61
Daily Target 347.686666666667
Daily Target 450.76
Daily Target 553.84

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 09 June 2025 47.69 (-3.13%) 44.61 44.61 - 50.76 0 times
Fri 06 June 2025 49.23 (-3.01%) 50.76 47.69 - 52.30 0 times
Thu 05 June 2025 50.76 (0%) 50.76 47.69 - 50.76 0 times
Wed 04 June 2025 50.76 (-13.17%) 53.84 50.76 - 58.46 0 times
Tue 03 June 2025 58.46 (-2.57%) 52.30 52.30 - 64.61 0 times
Mon 02 June 2025 60.00 (0%) 55.38 55.38 - 60.00 0 times
Fri 30 May 2025 60.00 (8.34%) 55.38 55.38 - 60.00 0 times
Thu 29 May 2025 55.38 (2.86%) 56.92 55.38 - 56.92 0 times
Wed 28 May 2025 53.84 (-12.5%) 58.46 49.23 - 58.46 0 times
Tue 27 May 2025 61.53 (11.11%) 58.46 58.46 - 61.53 0 times
Fri 23 May 2025 55.38 (2.86%) 49.23 47.69 - 58.46 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 46.15 and 52.3

Weekly Target 141.54
Weekly Target 244.61
Weekly Target 347.686666666667
Weekly Target 450.76
Weekly Target 553.84

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 09 June 2025 47.69 (-3.13%) 44.61 44.61 - 50.76 0 times
Fri 06 June 2025 49.23 (-17.95%) 55.38 47.69 - 64.61 0 times
Fri 30 May 2025 60.00 (8.34%) 58.46 49.23 - 61.53 0 times
Fri 23 May 2025 55.38 (-14.29%) 64.61 47.69 - 66.15 0 times
Tue 20 May 2025 64.61 (0%) 63.07 63.07 - 66.15 0 times
Fri 16 May 2025 64.61 (35.48%) 55.38 46.15 - 64.61 0 times
Tue 13 May 2025 47.69 (0%) 55.38 47.69 - 55.38 0 times
Tue 13 May 2025 47.69 (10.73%) 56.92 47.69 - 60.00 0 times
Fri 09 May 2025 43.07 (3.71%) 36.92 35.38 - 47.69 0 times
Fri 02 May 2025 41.53 (49.98%) 29.23 29.23 - 41.53 0 times
Fri 25 April 2025 27.69 (0%) 26.15 20.00 - 29.23 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 36.15 and 56.15

Monthly Target 132.3
Monthly Target 240
Monthly Target 352.303333333333
Monthly Target 460
Monthly Target 572.3

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 09 June 2025 47.69 (-20.52%) 55.38 44.61 - 64.61 0 times
Fri 30 May 2025 60.00 (77.3%) 33.84 33.84 - 66.15 0 times
Wed 30 April 2025 33.84 (-15.4%) 36.92 9.23 - 40.00 0 times
Mon 31 March 2025 40.00 (-27.77%) 55.38 26.15 - 55.38 0 times
Fri 28 February 2025 55.38 (28.58%) 30.76 30.76 - 61.53 0 times
Fri 31 January 2025 43.07 (16.66%) 38.46 30.76 - 55.38 0 times
Tue 31 December 2024 36.92 (-53.85%) 73.84 33.84 - 73.84 0 times
Tue 26 November 2024 80.00 (23.82%) 67.69 52.30 - 80.00 0 times
Thu 31 October 2024 64.61 (-26.32%) 81.53 64.61 - 84.61 0 times
Mon 30 September 2024 87.69 (21.29%) 69.23 56.92 - 89.23 0 times
Fri 30 August 2024 72.30 (2.18%) 70.76 49.23 - 73.84 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 53.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 45, while middle bands are at 51 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 51.38
12 day DMA 54.74
20 day DMA 56.38
35 day DMA 48.74
50 day DMA 41.63
100 day DMA 43.47
150 day DMA 47.42
200 day DMA 54.3

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9252.5354.18
12 day EMA53.3854.4155.35
20 day EMA52.6953.2253.64
35 day EMA48.2748.348.24
50 day EMA42.1841.9641.66

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3853.8456
12 day SMA54.7455.5156.79
20 day SMA56.3856.3856.3
35 day SMA48.7448.2247.42
50 day SMA41.6341.4141.23
100 day SMA43.4743.4743.47
150 day SMA47.4247.5347.65
200 day SMA54.354.454.48
Back to top | Use Dark Theme