Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 44.62 and 50.77

Daily Target 143.59
Daily Target 245.64
Daily Target 349.74
Daily Target 451.79
Daily Target 555.89

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 13 June 2025 47.69 (-13.89%) 53.84 47.69 - 53.84 0 times
Thu 12 June 2025 55.38 (12.49%) 47.69 47.69 - 55.38 0 times
Wed 11 June 2025 49.23 (0%) 52.30 49.23 - 53.84 0 times
Wed 11 June 2025 49.23 (-8.56%) 52.30 49.23 - 53.84 0 times
Tue 10 June 2025 53.84 (12.9%) 49.23 49.23 - 53.84 0 times
Mon 09 June 2025 47.69 (-3.13%) 44.61 44.61 - 50.76 0 times
Fri 06 June 2025 49.23 (-3.01%) 50.76 47.69 - 52.30 0 times
Thu 05 June 2025 50.76 (0%) 50.76 47.69 - 50.76 0 times
Wed 04 June 2025 50.76 (-13.17%) 53.84 50.76 - 58.46 0 times
Tue 03 June 2025 58.46 (-2.57%) 52.30 52.30 - 64.61 0 times
Mon 02 June 2025 60.00 (0%) 55.38 55.38 - 60.00 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 43.85 and 51.54

Weekly Target 142.56
Weekly Target 245.13
Weekly Target 350.253333333333
Weekly Target 452.82
Weekly Target 557.94

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 13 June 2025 47.69 (-3.13%) 52.30 47.69 - 55.38 0 times
Wed 11 June 2025 49.23 (0%) 44.61 44.61 - 53.84 0 times
Fri 06 June 2025 49.23 (-17.95%) 55.38 47.69 - 64.61 0 times
Fri 30 May 2025 60.00 (8.34%) 58.46 49.23 - 61.53 0 times
Fri 23 May 2025 55.38 (-14.29%) 64.61 47.69 - 66.15 0 times
Tue 20 May 2025 64.61 (0%) 63.07 63.07 - 66.15 0 times
Fri 16 May 2025 64.61 (35.48%) 55.38 46.15 - 64.61 0 times
Tue 13 May 2025 47.69 (0%) 55.38 47.69 - 55.38 0 times
Tue 13 May 2025 47.69 (10.73%) 56.92 47.69 - 60.00 0 times
Fri 09 May 2025 43.07 (3.71%) 36.92 35.38 - 47.69 0 times
Fri 02 May 2025 41.53 (49.98%) 29.23 29.23 - 41.53 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 36.15 and 56.15

Monthly Target 132.3
Monthly Target 240
Monthly Target 352.303333333333
Monthly Target 460
Monthly Target 572.3

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 13 June 2025 47.69 (-20.52%) 55.38 44.61 - 64.61 0 times
Fri 30 May 2025 60.00 (77.3%) 33.84 33.84 - 66.15 0 times
Wed 30 April 2025 33.84 (-15.4%) 36.92 9.23 - 40.00 0 times
Mon 31 March 2025 40.00 (-27.77%) 55.38 26.15 - 55.38 0 times
Fri 28 February 2025 55.38 (28.58%) 30.76 30.76 - 61.53 0 times
Fri 31 January 2025 43.07 (16.66%) 38.46 30.76 - 55.38 0 times
Tue 31 December 2024 36.92 (-53.85%) 73.84 33.84 - 73.84 0 times
Tue 26 November 2024 80.00 (23.82%) 67.69 52.30 - 80.00 0 times
Thu 31 October 2024 64.61 (-26.32%) 81.53 64.61 - 84.61 0 times
Mon 30 September 2024 87.69 (21.29%) 69.23 56.92 - 89.23 0 times
Fri 30 August 2024 72.30 (2.18%) 70.76 49.23 - 73.84 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Comp DCOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 45, while middle bands are at 50 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 51.07
12 day DMA 52.69
20 day DMA 54.92
35 day DMA 51.73
50 day DMA 44.18
100 day DMA 43.44
150 day DMA 46.97
200 day DMA 53.8

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6152.0750.41
12 day EMA51.9552.7352.25
20 day EMA51.9252.3752.05
35 day EMA47.8847.8947.45
50 day EMA43.3443.1642.66

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0751.0749.84
12 day SMA52.6953.3353.2
20 day SMA54.9255.6956.15
35 day SMA51.7351.3450.63
50 day SMA44.1843.5742.83
100 day SMA43.4443.543.46
150 day SMA46.9747.1247.21
200 day SMA53.853.9354
Back to top | Use Dark Theme