Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 46.16 and 50.77

Daily Target 145.13
Daily Target 247.18
Daily Target 349.74
Daily Target 451.79
Daily Target 554.35

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 06 June 2025 49.23 (0%) 52.30 47.69 - 52.30 0 times
Thu 05 June 2025 49.23 (-5.87%) 50.76 49.23 - 52.30 0 times
Wed 04 June 2025 52.30 (3.03%) 50.76 50.76 - 52.30 0 times
Tue 03 June 2025 50.76 (0%) 50.76 50.76 - 50.76 0 times
Mon 02 June 2025 50.76 (-2.94%) 46.15 46.15 - 52.30 0 times
Fri 30 May 2025 52.30 (-2.86%) 50.76 50.76 - 52.30 0 times
Thu 29 May 2025 53.84 (20.69%) 47.69 46.15 - 53.84 0 times
Wed 28 May 2025 44.61 (-14.7%) 53.84 43.07 - 53.84 0 times
Tue 27 May 2025 52.30 (9.67%) 47.69 47.69 - 53.84 0 times
Fri 23 May 2025 47.69 (3.34%) 46.15 46.15 - 47.69 0 times
Thu 22 May 2025 46.15 (-6.26%) 49.23 46.15 - 49.23 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 47.69 and 53.84

Weekly Target 143.08
Weekly Target 246.15
Weekly Target 349.226666666667
Weekly Target 452.3
Weekly Target 555.38

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 06 June 2025 49.23 (-5.87%) 46.15 46.15 - 52.30 0 times
Fri 30 May 2025 52.30 (9.67%) 47.69 43.07 - 53.84 0 times
Fri 23 May 2025 47.69 (-3.13%) 56.92 46.15 - 58.46 0 times
Tue 20 May 2025 49.23 (-13.51%) 55.38 49.23 - 58.46 0 times
Fri 16 May 2025 56.92 (32.16%) 47.69 41.53 - 56.92 0 times
Tue 13 May 2025 43.07 (0%) 47.69 41.53 - 47.69 0 times
Tue 13 May 2025 43.07 (-9.69%) 50.76 41.53 - 50.76 0 times
Fri 09 May 2025 47.69 (10.73%) 46.15 36.92 - 47.69 0 times
Fri 02 May 2025 43.07 (27.28%) 36.92 33.84 - 43.07 0 times
Fri 25 April 2025 33.84 (15.77%) 27.69 26.15 - 35.38 0 times
Thu 17 April 2025 29.23 (-4.97%) 30.76 26.15 - 35.38 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 47.69 and 53.84

Monthly Target 143.08
Monthly Target 246.15
Monthly Target 349.226666666667
Monthly Target 452.3
Monthly Target 555.38

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 06 June 2025 49.23 (-5.87%) 46.15 46.15 - 52.30 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times
Wed 30 April 2025 35.38 (-20.69%) 41.53 18.46 - 49.23 0 times
Mon 31 March 2025 44.61 (-32.56%) 69.23 33.84 - 69.23 0 times
Fri 28 February 2025 66.15 (7.51%) 56.92 53.84 - 75.38 0 times
Fri 31 January 2025 61.53 (14.28%) 60.00 46.15 - 73.84 0 times
Tue 31 December 2024 53.84 (-36.37%) 84.61 49.23 - 84.61 0 times
Tue 26 November 2024 84.61 (14.59%) 75.38 70.76 - 86.15 0 times
Thu 31 October 2024 73.84 (-7.7%) 76.92 69.23 - 83.07 0 times
Mon 30 September 2024 80.00 (18.19%) 67.69 61.53 - 83.07 0 times
Fri 30 August 2024 67.69 (-6.38%) 72.30 53.84 - 73.84 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTH stock. Volume based technical analysis of DowComp DCTH stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 50.46
12 day DMA 49.87
20 day DMA 49.3
35 day DMA 45.36
50 day DMA 40.92
100 day DMA 49.46
150 day DMA 55.44
200 day DMA 59.8

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1350.5851.26
12 day EMA49.8449.9550.08
20 day EMA48.6248.5648.49
35 day EMA45.5345.3145.08
50 day EMA42.1141.8241.52

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4651.0751.99
12 day SMA49.8749.8749.87
20 day SMA49.34949
35 day SMA45.3644.7444.17
50 day SMA40.9240.8340.67
100 day SMA49.4649.6149.72
150 day SMA55.4455.6255.79
200 day SMA59.859.959.99
Back to top | Use Dark Theme