Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 50.77 and 64.62

Daily Target 139.48
Daily Target 248.2
Daily Target 353.33
Daily Target 462.05
Daily Target 567.18

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 12 June 2025 56.92 (2.78%) 44.61 44.61 - 58.46 0 times
Wed 11 June 2025 55.38 (0%) 69.23 55.38 - 69.23 0 times
Wed 11 June 2025 55.38 (-20.01%) 69.23 55.38 - 69.23 0 times
Tue 10 June 2025 69.23 (32.37%) 63.07 60.00 - 70.76 0 times
Mon 09 June 2025 52.30 (-5.56%) 55.38 52.30 - 67.69 0 times
Fri 06 June 2025 55.38 (20%) 60.00 50.76 - 61.53 0 times
Thu 05 June 2025 46.15 (-18.92%) 43.07 43.07 - 52.30 0 times
Wed 04 June 2025 56.92 (-13.95%) 61.53 55.38 - 67.69 0 times
Tue 03 June 2025 66.15 (16.22%) 50.76 50.76 - 69.23 0 times
Mon 02 June 2025 56.92 (-11.9%) 44.61 44.61 - 56.92 0 times
Fri 30 May 2025 64.61 (5.01%) 52.30 52.30 - 69.23 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 38.46 and 63.08

Weekly Target 132.3
Weekly Target 244.61
Weekly Target 356.92
Weekly Target 469.23
Weekly Target 581.54

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 12 June 2025 56.92 (2.78%) 69.23 44.61 - 69.23 0 times
Wed 11 June 2025 55.38 (0%) 55.38 52.30 - 70.76 0 times
Fri 06 June 2025 55.38 (-14.29%) 44.61 43.07 - 69.23 0 times
Fri 30 May 2025 64.61 (20%) 61.53 49.23 - 76.92 0 times
Fri 23 May 2025 53.84 (-33.96%) 81.53 46.15 - 86.15 0 times
Tue 20 May 2025 81.53 (0%) 76.92 76.92 - 86.15 0 times
Fri 16 May 2025 81.53 (20.45%) 72.30 66.15 - 81.53 0 times
Tue 13 May 2025 67.69 (0%) 72.30 67.69 - 72.30 0 times
Tue 13 May 2025 67.69 (-2.22%) 72.30 67.69 - 73.84 0 times
Fri 09 May 2025 69.23 (-21.05%) 73.84 64.61 - 83.07 0 times
Fri 02 May 2025 87.69 (72.75%) 64.61 52.30 - 90.76 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 50 and 77.69

Monthly Target 129.23
Monthly Target 243.07
Monthly Target 356.916666666667
Monthly Target 470.76
Monthly Target 584.61

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 12 June 2025 56.92 (-11.9%) 44.61 43.07 - 70.76 0 times
Fri 30 May 2025 64.61 (-16%) 80.00 46.15 - 90.76 0 times
Wed 30 April 2025 76.92 (35.14%) 47.69 1.53 - 76.92 0 times
Mon 31 March 2025 56.92 (0%) 58.46 12.30 - 58.46 0 times
Fri 28 February 2025 56.92 (-22.91%) 46.15 41.53 - 67.69 0 times
Fri 31 January 2025 73.84 (380.1%) 23.07 7.69 - 84.61 0 times
Tue 31 December 2024 15.38 (-82.46%) 66.15 7.69 - 69.23 0 times
Tue 26 November 2024 87.69 (200%) 36.92 26.15 - 89.23 0 times
Thu 31 October 2024 29.23 (-62%) 67.69 29.23 - 80.00 0 times
Mon 30 September 2024 76.92 (-13.8%) 81.53 40.00 - 86.15 0 times
Fri 30 August 2024 89.23 (18.37%) 75.38 29.23 - 92.30 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 11 points

Upper Bollinger band is at 84 and lower is at 42, while middle bands are at 53 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 57.84
12 day DMA 58.07
20 day DMA 62.53
35 day DMA 67.42
50 day DMA 56.86
100 day DMA 52.41
150 day DMA 49.94
200 day DMA 52.63

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1157.258.11
12 day EMA58.7159.0359.69
20 day EMA60.0960.4260.95
35 day EMA57.3757.457.52
50 day EMA55.2455.1755.16

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8457.5355.69
12 day SMA58.0757.6959.1
20 day SMA62.5363.7664.84
35 day SMA67.426868.13
50 day SMA56.8655.8754.92
100 day SMA52.4152.5552.72
150 day SMA49.9449.9249.81
200 day SMA52.6352.7852.9
Back to top | Use Dark Theme