Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 64.62 and 75.38

Daily Target 155.9
Daily Target 262.57
Daily Target 366.663333333333
Daily Target 473.33
Daily Target 577.42

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 10 June 2025 69.23 (32.37%) 63.07 60.00 - 70.76 0 times
Mon 09 June 2025 52.30 (-5.56%) 55.38 52.30 - 67.69 0 times
Fri 06 June 2025 55.38 (20%) 60.00 50.76 - 61.53 0 times
Thu 05 June 2025 46.15 (-18.92%) 43.07 43.07 - 52.30 0 times
Wed 04 June 2025 56.92 (-13.95%) 61.53 55.38 - 67.69 0 times
Tue 03 June 2025 66.15 (16.22%) 50.76 50.76 - 69.23 0 times
Mon 02 June 2025 56.92 (-11.9%) 44.61 44.61 - 56.92 0 times
Fri 30 May 2025 64.61 (5.01%) 52.30 52.30 - 69.23 0 times
Thu 29 May 2025 61.53 (17.65%) 61.53 49.23 - 63.07 0 times
Wed 28 May 2025 52.30 (-27.66%) 73.84 52.30 - 73.84 0 times
Tue 27 May 2025 72.30 (34.29%) 61.53 61.53 - 76.92 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 60.77 and 79.23

Weekly Target 145.64
Weekly Target 257.43
Weekly Target 364.096666666667
Weekly Target 475.89
Weekly Target 582.56

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 10 June 2025 69.23 (25.01%) 55.38 52.30 - 70.76 0 times
Fri 06 June 2025 55.38 (-14.29%) 44.61 43.07 - 69.23 0 times
Fri 30 May 2025 64.61 (20%) 61.53 49.23 - 76.92 0 times
Fri 23 May 2025 53.84 (-33.96%) 81.53 46.15 - 86.15 0 times
Tue 20 May 2025 81.53 (0%) 76.92 76.92 - 86.15 0 times
Fri 16 May 2025 81.53 (20.45%) 72.30 66.15 - 81.53 0 times
Tue 13 May 2025 67.69 (0%) 72.30 67.69 - 72.30 0 times
Tue 13 May 2025 67.69 (-2.22%) 72.30 67.69 - 73.84 0 times
Fri 09 May 2025 69.23 (-21.05%) 73.84 64.61 - 83.07 0 times
Fri 02 May 2025 87.69 (72.75%) 64.61 52.30 - 90.76 0 times
Fri 25 April 2025 50.76 (65.02%) 30.76 13.84 - 60.00 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 56.15 and 83.84

Monthly Target 133.33
Monthly Target 251.28
Monthly Target 361.02
Monthly Target 478.97
Monthly Target 588.71

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 10 June 2025 69.23 (7.15%) 44.61 43.07 - 70.76 0 times
Fri 30 May 2025 64.61 (-16%) 80.00 46.15 - 90.76 0 times
Wed 30 April 2025 76.92 (35.14%) 47.69 1.53 - 76.92 0 times
Mon 31 March 2025 56.92 (0%) 58.46 12.30 - 58.46 0 times
Fri 28 February 2025 56.92 (-22.91%) 46.15 41.53 - 67.69 0 times
Fri 31 January 2025 73.84 (380.1%) 23.07 7.69 - 84.61 0 times
Tue 31 December 2024 15.38 (-82.46%) 66.15 7.69 - 69.23 0 times
Tue 26 November 2024 87.69 (200%) 36.92 26.15 - 89.23 0 times
Thu 31 October 2024 29.23 (-62%) 67.69 29.23 - 80.00 0 times
Mon 30 September 2024 76.92 (-13.8%) 81.53 40.00 - 86.15 0 times
Fri 30 August 2024 89.23 (18.37%) 75.38 29.23 - 92.30 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 12 points

Upper Bollinger band is at 88 and lower is at 44, while middle bands are at 55 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 56
12 day DMA 58.97
20 day DMA 65.46
35 day DMA 68
50 day DMA 54.49
100 day DMA 52.96
150 day DMA 49.63
200 day DMA 53.03

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4754.5955.73
12 day EMA60.4758.8860.08
20 day EMA61.7961.0161.93
35 day EMA58.3357.6958.01
50 day EMA54.6154.0154.08

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA5655.3856.3
12 day SMA58.9758.259.61
20 day SMA65.4665.3866.15
35 day SMA6867.7367.29
50 day SMA54.4954.5254.67
100 day SMA52.9652.9853.16
150 day SMA49.6349.4149.26
200 day SMA53.0353.1353.3
Back to top | Use Dark Theme