AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 69 and 93
| Daily Target 1 | 51.33 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 75.333333333333 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 99.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.00 (-48.61%) | 64.00 | 64.00 - 88.00 | 1.3845 times | Mon 21 April 2025 | 144.00 (34.58%) | 100.00 | 100.00 - 158.00 | 1.2256 times | Thu 17 April 2025 | 107.00 (-0.93%) | 92.00 | 86.00 - 113.00 | 1.3463 times | Wed 16 April 2025 | 108.00 (0.93%) | 76.00 | 76.00 - 113.00 | 0.3497 times | Tue 15 April 2025 | 107.00 (52.86%) | 88.00 | 82.00 - 115.00 | 1.5426 times | Mon 14 April 2025 | 70.00 (4.48%) | 65.00 | 56.00 - 98.00 | 0.4722 times | Fri 11 April 2025 | 67.00 (-49.62%) | 58.00 | 58.00 - 83.00 | 0.1242 times | Thu 10 April 2025 | 133.00 (269.44%) | 84.00 | 84.00 - 142.00 | 1.3909 times | Wed 09 April 2025 | 36.00 (-76.92%) | 80.00 | 35.00 - 110.00 | 0.1205 times | Tue 08 April 2025 | 156.00 (3.31%) | 47.00 | 47.00 - 160.00 | 2.0434 times | Mon 07 April 2025 | 151.00 (-20.11%) | 153.00 | 133.00 - 168.00 | 2.4648 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 22 and 116
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 98.666666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.00 (-30.84%) | 100.00 | 64.00 - 158.00 | 0.5127 times | Thu 17 April 2025 | 107.00 (59.7%) | 65.00 | 56.00 - 115.00 | 0.7289 times | Fri 11 April 2025 | 67.00 (-64.55%) | 153.00 | 35.00 - 168.00 | 1.2067 times | Fri 04 April 2025 | 189.00 (0%) | 170.00 | 170.00 - 207.00 | 0.5501 times | Fri 04 April 2025 | 189.00 (7.39%) | 163.00 | 69.00 - 207.00 | 1.5569 times | Fri 28 March 2025 | 176.00 (51.72%) | 59.00 | 59.00 - 182.00 | 0.8408 times | Fri 21 March 2025 | 116.00 (73.13%) | 69.00 | 61.00 - 158.00 | 0.9634 times | Fri 14 March 2025 | 67.00 (-37.38%) | 134.00 | 55.00 - 186.00 | 0.8621 times | Fri 07 March 2025 | 107.00 (28.92%) | 75.00 | 68.00 - 178.00 | 1.3073 times | Fri 28 February 2025 | 83.00 (-51.18%) | 130.00 | 65.00 - 173.00 | 1.4713 times | Fri 21 February 2025 | 170.00 (37.1%) | 113.00 | 87.00 - 172.00 | 0.8142 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are -31.5 and 140.5
| Monthly Target 1 | -66.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 277.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.00 (-50%) | 110.00 | 35.00 - 207.00 | 1.0108 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 1.0227 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 1.162 times | Fri 31 January 2025 | 133.00 (26.67%) | 44.00 | 41.00 - 179.00 | 1.4846 times | Tue 31 December 2024 | 105.00 (-4.55%) | 86.00 | 58.00 - 195.00 | 0.8881 times | Tue 26 November 2024 | 110.00 (-27.63%) | 50.00 | 50.00 - 152.00 | 1.0662 times | Thu 31 October 2024 | 152.00 (16.92%) | 83.00 | 55.00 - 643.00 | 0.7151 times | Mon 30 September 2024 | 130.00 (30%) | 150.00 | 35.00 - 174.00 | 0.8102 times | Fri 30 August 2024 | 100.00 (35.14%) | 83.00 | 48.00 - 197.00 | 0.8721 times | Wed 31 July 2024 | 74.00 (-36.21%) | 70.00 | 40.00 - 193.00 | 0.9682 times | Fri 28 June 2024 | 116.00 (-7.2%) | 87.00 | 55.00 - 167.00 | 1.0973 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Declining DECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 43 points
Upper Bollinger band is at 209 and lower is at 40, while middle bands are at 82 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.53 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 111.83 |
| 20 day DMA | 123.8 |
| 35 day DMA | 118.26 |
| 50 day DMA | 119.32 |
| 100 day DMA | 117.66 |
| 150 day DMA | 115.21 |
| 200 day DMA | 113.79 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 116.69 | 103.03 |
| 12 day EMA | 109.37 | 115.8 | 110.68 |
| 20 day EMA | 113.71 | 117.89 | 115.14 |
| 35 day EMA | 117.35 | 119.9 | 118.48 |
| 50 day EMA | 117.42 | 119.19 | 118.18 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 107.2 | 91.8 |
| 12 day SMA | 111.83 | 121.42 | 123.42 |
| 20 day SMA | 123.8 | 125.9 | 123.8 |
| 35 day SMA | 118.26 | 118.51 | 119.03 |
| 50 day SMA | 119.32 | 120.54 | 120.14 |
| 100 day SMA | 117.66 | 117.69 | 117.5 |
| 150 day SMA | 115.21 | 115.19 | 114.81 |
| 200 day SMA | 113.79 | 113.93 | 113.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.