Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 752 and 1136

Daily Target 1684
Daily Target 2820
Daily Target 31068
Daily Target 41204
Daily Target 51452

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 12 June 2025 956.00 (-55.58%) 1274.00 932.00 - 1316.00 0.8337 times
Wed 11 June 2025 2152.00 (0%) 587.00 531.00 - 2155.00 1.148 times
Wed 11 June 2025 2152.00 (164.7%) 587.00 531.00 - 2155.00 1.148 times
Tue 10 June 2025 813.00 (-24.93%) 489.00 489.00 - 1114.00 0.7489 times
Mon 09 June 2025 1083.00 (10.74%) 976.00 643.00 - 1227.00 0.7303 times
Fri 06 June 2025 978.00 (-64.1%) 603.00 603.00 - 983.00 1.0076 times
Thu 05 June 2025 2724.00 (105.9%) 718.00 718.00 - 2724.00 1.6412 times
Wed 04 June 2025 1323.00 (26.36%) 520.00 520.00 - 1323.00 0.9078 times
Tue 03 June 2025 1047.00 (-20.56%) 1146.00 1012.00 - 1425.00 0.8662 times
Mon 02 June 2025 1318.00 (-24.6%) 1729.00 1318.00 - 2034.00 0.9682 times
Fri 30 May 2025 1748.00 (116.6%) 1662.00 1662.00 - 2547.00 1.4298 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 743.5 and 2367.5

Weekly Target 1-410
Weekly Target 2273
Weekly Target 31214
Weekly Target 41897
Weekly Target 52838

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 12 June 2025 956.00 (-55.58%) 587.00 531.00 - 2155.00 0.571 times
Wed 11 June 2025 2152.00 (120.04%) 976.00 489.00 - 2155.00 0.757 times
Fri 06 June 2025 978.00 (-44.05%) 1729.00 520.00 - 2724.00 1.5533 times
Fri 30 May 2025 1748.00 (-23.93%) 406.00 406.00 - 3468.00 1.2862 times
Fri 23 May 2025 2298.00 (-8.85%) 1638.00 1104.00 - 3496.00 1.5698 times
Tue 20 May 2025 2521.00 (269.11%) 2104.00 1452.00 - 2524.00 0.6864 times
Fri 16 May 2025 683.00 (-26.72%) 742.00 678.00 - 2565.00 1.194 times
Tue 13 May 2025 932.00 (0%) 742.00 742.00 - 938.00 0.2944 times
Tue 13 May 2025 932.00 (-42.65%) 550.00 550.00 - 938.00 0.6212 times
Fri 09 May 2025 1625.00 (114.38%) 1750.00 325.00 - 2780.00 1.4667 times
Fri 02 May 2025 758.00 (-36.89%) 876.00 461.00 - 2828.00 1.4889 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are -395 and 1840

Monthly Target 1-845.33
Monthly Target 255.33
Monthly Target 31389.6666666667
Monthly Target 42290.33
Monthly Target 53624.67

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 12 June 2025 956.00 (-45.31%) 1729.00 489.00 - 2724.00 0.5023 times
Fri 30 May 2025 1748.00 (-5.46%) 733.00 325.00 - 3496.00 1.3567 times
Wed 30 April 2025 1849.00 (23.02%) 1827.00 254.00 - 3494.00 1.2596 times
Mon 31 March 2025 1503.00 (91.22%) 639.00 382.00 - 3282.00 1.2062 times
Fri 28 February 2025 786.00 (-74.72%) 2117.00 324.00 - 3295.00 0.9512 times
Fri 31 January 2025 3109.00 (33.61%) 444.00 179.00 - 3352.00 1.067 times
Tue 31 December 2024 2327.00 (14.74%) 986.00 318.00 - 3532.00 0.8052 times
Tue 26 November 2024 2028.00 (-34.69%) 286.00 286.00 - 3135.00 0.8828 times
Thu 31 October 2024 3105.00 (89.79%) 1216.00 382.00 - 3269.00 1.1055 times
Mon 30 September 2024 1636.00 (88.26%) 1917.00 265.00 - 3025.00 0.8635 times
Fri 30 August 2024 869.00 (88.5%) 832.00 165.00 - 3183.00 0.9513 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1540.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DECE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Etfs Declining DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1320.5

BullKhan value: 10 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1775 and price is deviating by 864 points

Upper Bollinger band is at 3502 and lower is at 48, while middle bands are at 912 and 2639

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1597.81 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1431.2
12 day DMA 1425.08
20 day DMA 1774.95
35 day DMA 1637.17
50 day DMA 1618.6
100 day DMA 1785.64
150 day DMA 1763.58
200 day DMA 1724.27

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1471.781729.631518.47
12 day EMA1540.691646.961555.17
20 day EMA1591.381658.231606.28
35 day EMA1662.341703.921677.54
50 day EMA1661.391690.171671.33

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.21435.61550
12 day SMA1425.081634.251494.58
20 day SMA1774.951761.31699.15
35 day SMA1637.171627.941589.4
50 day SMA1618.61668.31694.08
100 day SMA1785.641786.021784.37
150 day SMA1763.581766.591754.26
200 day SMA1724.271725.381729.59
Back to top | Use Dark Theme