Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 2728 and 4326

Daily Target 11396.33
Daily Target 22461.67
Daily Target 32994.3333333333
Daily Target 44059.67
Daily Target 54592.33

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 13 June 2025 3527.00 (268.93%) 1929.00 1929.00 - 3527.00 1.5377 times
Thu 12 June 2025 956.00 (-55.58%) 1274.00 932.00 - 1316.00 0.7811 times
Wed 11 June 2025 2152.00 (0%) 587.00 531.00 - 2155.00 1.0757 times
Wed 11 June 2025 2152.00 (164.7%) 587.00 531.00 - 2155.00 1.0757 times
Tue 10 June 2025 813.00 (-24.93%) 489.00 489.00 - 1114.00 0.7017 times
Mon 09 June 2025 1083.00 (10.74%) 976.00 643.00 - 1227.00 0.6842 times
Fri 06 June 2025 978.00 (-64.1%) 603.00 603.00 - 983.00 0.9441 times
Thu 05 June 2025 2724.00 (105.9%) 718.00 718.00 - 2724.00 1.5377 times
Wed 04 June 2025 1323.00 (26.36%) 520.00 520.00 - 1323.00 0.8505 times
Tue 03 June 2025 1047.00 (-20.56%) 1146.00 1012.00 - 1425.00 0.8115 times
Mon 02 June 2025 1318.00 (-24.6%) 1729.00 1318.00 - 2034.00 0.9072 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 2029 and 5025

Weekly Target 1-467.67
Weekly Target 21529.67
Weekly Target 32528.3333333333
Weekly Target 44525.67
Weekly Target 55524.33

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 13 June 2025 3527.00 (63.89%) 587.00 531.00 - 3527.00 0.9967 times
Wed 11 June 2025 2152.00 (120.04%) 976.00 489.00 - 2155.00 0.7228 times
Fri 06 June 2025 978.00 (-44.05%) 1729.00 520.00 - 2724.00 1.4832 times
Fri 30 May 2025 1748.00 (-23.93%) 406.00 406.00 - 3468.00 1.2282 times
Fri 23 May 2025 2298.00 (-8.85%) 1638.00 1104.00 - 3496.00 1.4989 times
Tue 20 May 2025 2521.00 (269.11%) 2104.00 1452.00 - 2524.00 0.6554 times
Fri 16 May 2025 683.00 (-26.72%) 742.00 678.00 - 2565.00 1.1401 times
Tue 13 May 2025 932.00 (0%) 742.00 742.00 - 938.00 0.2811 times
Tue 13 May 2025 932.00 (-42.65%) 550.00 550.00 - 938.00 0.5932 times
Fri 09 May 2025 1625.00 (114.38%) 1750.00 325.00 - 2780.00 1.4004 times
Fri 02 May 2025 758.00 (-36.89%) 876.00 461.00 - 2828.00 1.4217 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are 2008 and 5046

Monthly Target 1-523.67
Monthly Target 21501.67
Monthly Target 32514.3333333333
Monthly Target 44539.67
Monthly Target 55552.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 13 June 2025 3527.00 (101.77%) 1729.00 489.00 - 3527.00 0.58 times
Fri 30 May 2025 1748.00 (-5.46%) 733.00 325.00 - 3496.00 1.3456 times
Wed 30 April 2025 1849.00 (23.02%) 1827.00 254.00 - 3494.00 1.2493 times
Mon 31 March 2025 1503.00 (91.22%) 639.00 382.00 - 3282.00 1.1963 times
Fri 28 February 2025 786.00 (-74.72%) 2117.00 324.00 - 3295.00 0.9434 times
Fri 31 January 2025 3109.00 (33.61%) 444.00 179.00 - 3352.00 1.0583 times
Tue 31 December 2024 2327.00 (14.74%) 986.00 318.00 - 3532.00 0.7987 times
Tue 26 November 2024 2028.00 (-34.69%) 286.00 286.00 - 3135.00 0.8756 times
Thu 31 October 2024 3105.00 (89.79%) 1216.00 382.00 - 3269.00 1.0964 times
Mon 30 September 2024 1636.00 (88.26%) 1917.00 265.00 - 3025.00 0.8564 times
Fri 30 August 2024 869.00 (88.5%) 832.00 165.00 - 3183.00 0.9435 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1846.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Declining DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Etfs Declining DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2986.5

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1879 and price is deviating by 940 points

Upper Bollinger band is at 3759 and lower is at -1, while middle bands are at 939 and 2819

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1919.85 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1920
12 day DMA 1651.75
20 day DMA 1878.25
35 day DMA 1685.11
50 day DMA 1624.04
100 day DMA 1804.52
150 day DMA 1782.73
200 day DMA 1737.56

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA2156.781471.781729.63
12 day EMA1846.231540.741647.02
20 day EMA1776.871592.731659.73
35 day EMA1774.271671.081713.18
50 day EMA1757.841685.661715.43

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA19201431.21435.6
12 day SMA1651.751425.081634.25
20 day SMA1878.251774.951761.3
35 day SMA1685.111637.171627.94
50 day SMA1624.041618.61668.3
100 day SMA1804.521785.641786.02
150 day SMA1782.731763.581766.59
200 day SMA1737.561724.271725.38
Back to top | Use Dark Theme