CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1074.5 and 1339.5
| Daily Target 1 | 853.67 |
| Daily Target 2 | 1030.33 |
| Daily Target 3 | 1118.6666666667 |
| Daily Target 4 | 1295.33 |
| Daily Target 5 | 1383.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1207.00 (50.31%) | 942.00 | 942.00 - 1207.00 | 1.0372 times | Thu 24 April 2025 | 803.00 (-14.3%) | 538.00 | 538.00 - 808.00 | 0.6592 times | Tue 22 April 2025 | 937.00 (-51.92%) | 314.00 | 314.00 - 939.00 | 0.8438 times | Mon 21 April 2025 | 1949.00 (50.85%) | 905.00 | 905.00 - 1968.00 | 1.4452 times | Thu 17 April 2025 | 1292.00 (-14.89%) | 530.00 | 530.00 - 1292.00 | 1.0081 times | Wed 16 April 2025 | 1518.00 (65%) | 736.00 | 736.00 - 1552.00 | 0.9464 times | Tue 15 April 2025 | 920.00 (27.25%) | 495.00 | 495.00 - 921.00 | 0.8198 times | Mon 14 April 2025 | 723.00 (-6.47%) | 380.00 | 380.00 - 767.00 | 0.532 times | Fri 11 April 2025 | 773.00 (-62.44%) | 572.00 | 572.00 - 971.00 | 0.37 times | Thu 10 April 2025 | 2058.00 (151.9%) | 650.00 | 650.00 - 2058.00 | 2.3382 times | Wed 09 April 2025 | 817.00 (-60.87%) | 622.00 | 622.00 - 1613.00 | 0.4462 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 760.5 and 2414.5
| Weekly Target 1 | -491 |
| Weekly Target 2 | 358 |
| Weekly Target 3 | 1163 |
| Weekly Target 4 | 2012 |
| Weekly Target 5 | 2817 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1207.00 (-6.58%) | 905.00 | 314.00 - 1968.00 | 0.6191 times | Thu 17 April 2025 | 1292.00 (67.14%) | 380.00 | 380.00 - 1552.00 | 0.5136 times | Fri 11 April 2025 | 773.00 (-71.65%) | 1192.00 | 318.00 - 2480.00 | 1.4685 times | Fri 04 April 2025 | 2727.00 (0%) | 1404.00 | 1404.00 - 2729.00 | 0.6685 times | Fri 04 April 2025 | 2727.00 (36.69%) | 1241.00 | 830.00 - 2729.00 | 1.6089 times | Fri 28 March 2025 | 1995.00 (23.3%) | 503.00 | 503.00 - 1995.00 | 0.6634 times | Fri 21 March 2025 | 1618.00 (100.25%) | 538.00 | 538.00 - 1696.00 | 0.9518 times | Fri 14 March 2025 | 808.00 (-18.38%) | 1047.00 | 439.00 - 2235.00 | 1.1088 times | Fri 07 March 2025 | 990.00 (-23.26%) | 622.00 | 471.00 - 2143.00 | 1.2151 times | Fri 28 February 2025 | 1290.00 (-31.27%) | 902.00 | 545.00 - 1813.00 | 1.1825 times | Fri 21 February 2025 | 1877.00 (40.07%) | 915.00 | 721.00 - 1887.00 | 0.7317 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 760.5 and 3175.5
| Monthly Target 1 | -998.33 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 1416.6666666667 |
| Monthly Target 4 | 2519.33 |
| Monthly Target 5 | 3831.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1207.00 (-13.91%) | 916.00 | 314.00 - 2729.00 | 1.1724 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.0531 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 1.0884 times | Fri 31 January 2025 | 1797.00 (64.71%) | 363.00 | 363.00 - 2038.00 | 1.1519 times | Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.8076 times | Tue 26 November 2024 | 1447.00 (-33.84%) | 391.00 | 391.00 - 1883.00 | 1.0097 times | Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 1.0212 times | Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 0.9746 times | Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 0.9613 times | Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.7596 times | Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.0648 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1307.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1561 and price is deviating by 668 points
Upper Bollinger band is at 2896 and lower is at 226, while middle bands are at 893 and 2228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.48 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1237.6 |
| 12 day DMA | 1257.08 |
| 20 day DMA | 1560.05 |
| 35 day DMA | 1494.94 |
| 50 day DMA | 1507.78 |
| 100 day DMA | 1463.62 |
| 150 day DMA | 1426.38 |
| 200 day DMA | 1387.39 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.46 | 1141.7 | 1311.03 |
| 12 day EMA | 1307.86 | 1326.19 | 1421.28 |
| 20 day EMA | 1396.49 | 1416.43 | 1480.97 |
| 35 day EMA | 1460.34 | 1475.26 | 1514.84 |
| 50 day EMA | 1466.55 | 1477.14 | 1504.64 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.6 | 1299.8 | 1323.2 |
| 12 day SMA | 1257.08 | 1360 | 1520.33 |
| 20 day SMA | 1560.05 | 1594 | 1609.55 |
| 35 day SMA | 1494.94 | 1519.6 | 1548.17 |
| 50 day SMA | 1507.78 | 1516.88 | 1520.46 |
| 100 day SMA | 1463.62 | 1462.04 | 1465.87 |
| 150 day SMA | 1426.38 | 1423.21 | 1425.25 |
| 200 day SMA | 1387.39 | 1385.62 | 1385.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.