Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 61.66 and 68.33

Daily Target 159.99
Daily Target 263.33
Daily Target 366.663333333333
Daily Target 470
Daily Target 573.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 13 June 2025 66.66 (-13.04%) 70.00 63.33 - 70.00 0 times
Thu 12 June 2025 76.66 (0%) 73.33 70.00 - 80.00 0 times
Wed 11 June 2025 76.66 (0%) 86.66 76.66 - 86.66 0 times
Wed 11 June 2025 76.66 (-8%) 86.66 76.66 - 86.66 0 times
Tue 10 June 2025 83.33 (0%) 86.66 80.00 - 90.00 0 times
Mon 09 June 2025 83.33 (4.16%) 83.33 83.33 - 86.66 0 times
Fri 06 June 2025 80.00 (20.01%) 83.33 73.33 - 83.33 0 times
Thu 05 June 2025 66.66 (-9.1%) 66.66 66.66 - 73.33 0 times
Wed 04 June 2025 73.33 (0%) 76.66 70.00 - 80.00 0 times
Tue 03 June 2025 73.33 (-12%) 76.66 73.33 - 80.00 0 times
Mon 02 June 2025 83.33 (4.16%) 73.33 73.33 - 83.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 53.33 and 76.66

Weekly Target 148.89
Weekly Target 257.77
Weekly Target 372.216666666667
Weekly Target 481.1
Weekly Target 595.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 13 June 2025 66.66 (-13.04%) 86.66 63.33 - 86.66 0 times
Wed 11 June 2025 76.66 (-4.18%) 83.33 76.66 - 90.00 0 times
Fri 06 June 2025 80.00 (0%) 73.33 66.66 - 83.33 0 times
Fri 30 May 2025 80.00 (9.1%) 76.66 66.66 - 83.33 0 times
Fri 23 May 2025 73.33 (-8.34%) 80.00 66.66 - 83.33 0 times
Tue 20 May 2025 80.00 (0%) 76.66 73.33 - 83.33 0 times
Fri 16 May 2025 80.00 (20.01%) 70.00 66.66 - 80.00 0 times
Tue 13 May 2025 66.66 (0%) 70.00 66.66 - 70.00 0 times
Tue 13 May 2025 66.66 (0%) 63.33 63.33 - 70.00 0 times
Fri 09 May 2025 66.66 (11.1%) 53.33 46.66 - 70.00 0 times
Fri 02 May 2025 60.00 (200%) 23.33 20.00 - 60.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 51.66 and 78.33

Monthly Target 146.66
Monthly Target 256.66
Monthly Target 373.33
Monthly Target 483.33
Monthly Target 5100

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 13 June 2025 66.66 (-16.68%) 73.33 63.33 - 90.00 0 times
Fri 30 May 2025 80.00 (118.22%) 36.66 36.66 - 83.33 0 times
Wed 30 April 2025 36.66 (9.99%) 30.00 3.33 - 36.66 0 times
Mon 31 March 2025 33.33 (-47.37%) 66.66 23.33 - 66.66 0 times
Fri 28 February 2025 63.33 (5.55%) 46.66 46.66 - 73.33 0 times
Fri 31 January 2025 60.00 (50%) 46.66 16.66 - 76.66 0 times
Tue 31 December 2024 40.00 (-47.82%) 76.66 36.66 - 80.00 0 times
Tue 26 November 2024 76.66 (76.92%) 46.66 46.66 - 76.66 0 times
Thu 31 October 2024 43.33 (-48%) 80.00 43.33 - 86.66 0 times
Mon 30 September 2024 83.33 (13.64%) 66.66 46.66 - 86.66 0 times
Fri 30 August 2024 73.33 (15.79%) 63.33 26.66 - 76.66 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DIFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Indu DIFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Indu DIFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.99

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowIndu in short term but the sell signal is initial and weak.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 75.99
12 day DMA 76.66
20 day DMA 76.5
35 day DMA 71.71
50 day DMA 55.53
100 day DMA 51.96
150 day DMA 51.93
200 day DMA 55.66

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9277.5578
12 day EMA75.3376.9176.96
20 day EMA73.5274.2473.98
35 day EMA64.163.9563.2
50 day EMA54.3953.8952.96

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9979.3380
12 day SMA76.6676.9476.94
20 day SMA76.577.1677.33
35 day SMA71.7170.8569.62
50 day SMA55.5354.2652.93
100 day SMA51.9651.8651.63
150 day SMA51.9351.9151.75
200 day SMA55.6655.755.68
Back to top | Use Dark Theme