Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 71.67 and 81.67

Daily Target 168.89
Daily Target 274.44
Daily Target 378.886666666667
Daily Target 484.44
Daily Target 588.89

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 06 June 2025 80.00 (20.01%) 83.33 73.33 - 83.33 0 times
Thu 05 June 2025 66.66 (-9.1%) 66.66 66.66 - 73.33 0 times
Wed 04 June 2025 73.33 (0%) 76.66 70.00 - 80.00 0 times
Tue 03 June 2025 73.33 (-12%) 76.66 73.33 - 80.00 0 times
Mon 02 June 2025 83.33 (4.16%) 73.33 73.33 - 83.33 0 times
Fri 30 May 2025 80.00 (14.29%) 73.33 73.33 - 83.33 0 times
Thu 29 May 2025 70.00 (-8.69%) 66.66 66.66 - 70.00 0 times
Wed 28 May 2025 76.66 (0%) 76.66 73.33 - 76.66 0 times
Tue 27 May 2025 76.66 (4.54%) 76.66 76.66 - 80.00 0 times
Fri 23 May 2025 73.33 (-4.34%) 66.66 66.66 - 73.33 0 times
Thu 22 May 2025 76.66 (0%) 73.33 70.00 - 76.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 73.33 and 90

Weekly Target 159.99
Weekly Target 270
Weekly Target 376.663333333333
Weekly Target 486.67
Weekly Target 593.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 06 June 2025 80.00 (0%) 73.33 66.66 - 83.33 0 times
Fri 30 May 2025 80.00 (9.1%) 76.66 66.66 - 83.33 0 times
Fri 23 May 2025 73.33 (-8.34%) 80.00 66.66 - 83.33 0 times
Tue 20 May 2025 80.00 (0%) 76.66 73.33 - 83.33 0 times
Fri 16 May 2025 80.00 (20.01%) 70.00 66.66 - 80.00 0 times
Tue 13 May 2025 66.66 (0%) 70.00 66.66 - 70.00 0 times
Tue 13 May 2025 66.66 (0%) 63.33 63.33 - 70.00 0 times
Fri 09 May 2025 66.66 (11.1%) 53.33 46.66 - 70.00 0 times
Fri 02 May 2025 60.00 (200%) 23.33 20.00 - 60.00 0 times
Fri 25 April 2025 20.00 (0%) 20.00 3.33 - 23.33 0 times
Thu 17 April 2025 20.00 (50.04%) 16.66 13.33 - 23.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 73.33 and 90

Monthly Target 159.99
Monthly Target 270
Monthly Target 376.663333333333
Monthly Target 486.67
Monthly Target 593.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 06 June 2025 80.00 (0%) 73.33 66.66 - 83.33 0 times
Fri 30 May 2025 80.00 (118.22%) 36.66 36.66 - 83.33 0 times
Wed 30 April 2025 36.66 (9.99%) 30.00 3.33 - 36.66 0 times
Mon 31 March 2025 33.33 (-47.37%) 66.66 23.33 - 66.66 0 times
Fri 28 February 2025 63.33 (5.55%) 46.66 46.66 - 73.33 0 times
Fri 31 January 2025 60.00 (50%) 46.66 16.66 - 76.66 0 times
Tue 31 December 2024 40.00 (-47.82%) 76.66 36.66 - 80.00 0 times
Tue 26 November 2024 76.66 (76.92%) 46.66 46.66 - 76.66 0 times
Thu 31 October 2024 43.33 (-48%) 80.00 43.33 - 86.66 0 times
Mon 30 September 2024 83.33 (13.64%) 66.66 46.66 - 86.66 0 times
Fri 30 August 2024 73.33 (15.79%) 63.33 26.66 - 76.66 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 70 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowIndu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 75.33
12 day DMA 75.55
20 day DMA 75
35 day DMA 62.57
50 day DMA 48.73
100 day DMA 50.33
150 day DMA 50.86
200 day DMA 55.55

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.172.6575.64
12 day EMA74.6273.6474.91
20 day EMA71.4870.5870.99
35 day EMA61.4160.3259.95
50 day EMA50.248.9848.26

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3375.3376
12 day SMA75.5575.5576.66
20 day SMA7574.3374.5
35 day SMA62.5760.5759.23
50 day SMA48.7347.847
100 day SMA50.3349.9649.66
150 day SMA50.8650.6950.6
200 day SMA55.5555.555.51
Back to top | Use Dark Theme