Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 70 and 70

Daily Target 170
Daily Target 270
Daily Target 370
Daily Target 470
Daily Target 570

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 10 June 2025 70.00 (-4.54%) 70.00 70.00 - 70.00 0 times
Mon 09 June 2025 73.33 (4.76%) 70.00 66.66 - 73.33 0 times
Fri 06 June 2025 70.00 (16.67%) 73.33 70.00 - 73.33 0 times
Thu 05 June 2025 60.00 (0%) 63.33 60.00 - 66.66 0 times
Wed 04 June 2025 60.00 (-9.99%) 63.33 60.00 - 66.66 0 times
Tue 03 June 2025 66.66 (5.26%) 60.00 60.00 - 66.66 0 times
Mon 02 June 2025 63.33 (-5%) 60.00 56.66 - 63.33 0 times
Fri 30 May 2025 66.66 (11.1%) 60.00 60.00 - 66.66 0 times
Thu 29 May 2025 60.00 (5.89%) 63.33 60.00 - 63.33 0 times
Wed 28 May 2025 56.66 (-10.53%) 66.66 56.66 - 66.66 0 times
Tue 27 May 2025 63.33 (18.75%) 56.66 56.66 - 63.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 66.67 and 73.34

Weekly Target 163.33
Weekly Target 266.66
Weekly Target 369.996666666667
Weekly Target 473.33
Weekly Target 576.67

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 10 June 2025 70.00 (0%) 70.00 66.66 - 73.33 0 times
Fri 06 June 2025 70.00 (5.01%) 60.00 56.66 - 73.33 0 times
Fri 30 May 2025 66.66 (25%) 56.66 56.66 - 66.66 0 times
Fri 23 May 2025 53.33 (-11.12%) 60.00 53.33 - 60.00 0 times
Tue 20 May 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times
Fri 16 May 2025 60.00 (0%) 56.66 56.66 - 60.00 0 times
Tue 13 May 2025 60.00 (0%) 56.66 56.66 - 60.00 0 times
Tue 13 May 2025 60.00 (38.47%) 60.00 56.66 - 60.00 0 times
Fri 09 May 2025 43.33 (-7.14%) 43.33 36.66 - 53.33 0 times
Fri 02 May 2025 46.66 (100%) 33.33 23.33 - 50.00 0 times
Fri 25 April 2025 23.33 (-22.23%) 26.66 23.33 - 30.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 63.33 and 80

Monthly Target 149.99
Monthly Target 260
Monthly Target 366.663333333333
Monthly Target 476.67
Monthly Target 583.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 10 June 2025 70.00 (5.01%) 60.00 56.66 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 36.66 33.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-21.43%) 50.00 6.66 - 50.00 0 times
Mon 31 March 2025 46.66 (-36.37%) 73.33 33.33 - 76.66 0 times
Fri 28 February 2025 73.33 (22.22%) 50.00 50.00 - 83.33 0 times
Fri 31 January 2025 60.00 (-5.26%) 63.33 56.66 - 73.33 0 times
Tue 31 December 2024 63.33 (-20.84%) 80.00 60.00 - 80.00 0 times
Tue 26 November 2024 80.00 (20.01%) 70.00 63.33 - 80.00 0 times
Thu 31 October 2024 66.66 (-16.68%) 76.66 63.33 - 76.66 0 times
Mon 30 September 2024 80.00 (20.01%) 66.66 56.66 - 83.33 0 times
Fri 30 August 2024 66.66 (0%) 66.66 40.00 - 70.00 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 57 and 67

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DIOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DowIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 66.67
12 day DMA 63.61
20 day DMA 61.5
35 day DMA 53.9
50 day DMA 44.66
100 day DMA 51.86
150 day DMA 57.89
200 day DMA 61.1

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2367.3464.35
12 day EMA64.4963.4961.7
20 day EMA60.9760.0258.62
35 day EMA53.9653.0251.82
50 day EMA47.0146.0744.96

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.676664
12 day SMA63.6162.2260.55
20 day SMA61.56160.33
35 day SMA53.952.7651.43
50 day SMA44.6644.243.66
100 day SMA51.8651.8351.76
150 day SMA57.8957.8657.82
200 day SMA61.161.0661.01
Back to top | Use Dark Theme