Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 60 and 66.67

Daily Target 158.88
Daily Target 261.11
Daily Target 365.553333333333
Daily Target 467.78
Daily Target 572.22

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 13 June 2025 63.33 (-13.64%) 70.00 63.33 - 70.00 0 times
Thu 12 June 2025 73.33 (4.76%) 70.00 66.66 - 73.33 0 times
Wed 11 June 2025 70.00 (0%) 70.00 70.00 - 73.33 0 times
Wed 11 June 2025 70.00 (0%) 70.00 70.00 - 73.33 0 times
Tue 10 June 2025 70.00 (-4.54%) 70.00 70.00 - 70.00 0 times
Mon 09 June 2025 73.33 (4.76%) 70.00 66.66 - 73.33 0 times
Fri 06 June 2025 70.00 (16.67%) 73.33 70.00 - 73.33 0 times
Thu 05 June 2025 60.00 (0%) 63.33 60.00 - 66.66 0 times
Wed 04 June 2025 60.00 (-9.99%) 63.33 60.00 - 66.66 0 times
Tue 03 June 2025 66.66 (5.26%) 60.00 60.00 - 66.66 0 times
Mon 02 June 2025 63.33 (-5%) 60.00 56.66 - 63.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 58.33 and 68.33

Weekly Target 156.66
Weekly Target 260
Weekly Target 366.663333333333
Weekly Target 470
Weekly Target 576.66

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 13 June 2025 63.33 (-9.53%) 70.00 63.33 - 73.33 0 times
Wed 11 June 2025 70.00 (0%) 70.00 66.66 - 73.33 0 times
Fri 06 June 2025 70.00 (5.01%) 60.00 56.66 - 73.33 0 times
Fri 30 May 2025 66.66 (25%) 56.66 56.66 - 66.66 0 times
Fri 23 May 2025 53.33 (-11.12%) 60.00 53.33 - 60.00 0 times
Tue 20 May 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times
Fri 16 May 2025 60.00 (0%) 56.66 56.66 - 60.00 0 times
Tue 13 May 2025 60.00 (0%) 56.66 56.66 - 60.00 0 times
Tue 13 May 2025 60.00 (38.47%) 60.00 56.66 - 60.00 0 times
Fri 09 May 2025 43.33 (-7.14%) 43.33 36.66 - 53.33 0 times
Fri 02 May 2025 46.66 (100%) 33.33 23.33 - 50.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 60 and 76.67

Monthly Target 147.77
Monthly Target 255.55
Monthly Target 364.44
Monthly Target 472.22
Monthly Target 581.11

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 13 June 2025 63.33 (-5%) 60.00 56.66 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 36.66 33.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-21.43%) 50.00 6.66 - 50.00 0 times
Mon 31 March 2025 46.66 (-36.37%) 73.33 33.33 - 76.66 0 times
Fri 28 February 2025 73.33 (22.22%) 50.00 50.00 - 83.33 0 times
Fri 31 January 2025 60.00 (-5.26%) 63.33 56.66 - 73.33 0 times
Tue 31 December 2024 63.33 (-20.84%) 80.00 60.00 - 80.00 0 times
Tue 26 November 2024 80.00 (20.01%) 70.00 63.33 - 80.00 0 times
Thu 31 October 2024 66.66 (-16.68%) 76.66 63.33 - 76.66 0 times
Mon 30 September 2024 80.00 (20.01%) 66.66 56.66 - 83.33 0 times
Fri 30 August 2024 66.66 (0%) 66.66 40.00 - 70.00 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DIOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Indu DIOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Indu DIOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.67

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 7 points

Upper Bollinger band is at 76 and lower is at 51, while middle bands are at 58 and 70

Price is coming down

Price action analysis of DowIndu (DIOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term but the sell signal is initial and weak.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 69.33
12 day DMA 67.22
20 day DMA 63.33
35 day DMA 58.19
50 day DMA 48.86
100 day DMA 51.93
150 day DMA 57.89
200 day DMA 61.18

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1670.5869.21
12 day EMA66.5867.1766.05
20 day EMA63.4763.4962.46
35 day EMA55.9455.5154.46
50 day EMA48.7448.1447.11

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3371.3370.67
12 day SMA67.2266.9465.55
20 day SMA63.3363.1662.5
35 day SMA58.1957.4356.38
50 day SMA48.8647.846.53
100 day SMA51.935251.93
150 day SMA57.8957.9557.93
200 day SMA61.1861.261.16
Back to top | Use Dark Theme