Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 58.34 and 61.67

Daily Target 157.78
Daily Target 258.89
Daily Target 361.11
Daily Target 462.22
Daily Target 564.44

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 06 June 2025 60.00 (0%) 63.33 60.00 - 63.33 0 times
Thu 05 June 2025 60.00 (-5.26%) 63.33 60.00 - 63.33 0 times
Wed 04 June 2025 63.33 (5.55%) 60.00 60.00 - 63.33 0 times
Tue 03 June 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times
Mon 02 June 2025 60.00 (-5.26%) 60.00 60.00 - 60.00 0 times
Fri 30 May 2025 63.33 (0%) 63.33 63.33 - 63.33 0 times
Thu 29 May 2025 63.33 (5.55%) 60.00 60.00 - 63.33 0 times
Wed 28 May 2025 60.00 (0%) 63.33 60.00 - 63.33 0 times
Tue 27 May 2025 60.00 (0%) 60.00 60.00 - 63.33 0 times
Fri 23 May 2025 60.00 (0%) 56.66 56.66 - 60.00 0 times
Thu 22 May 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 58.34 and 61.67

Weekly Target 157.78
Weekly Target 258.89
Weekly Target 361.11
Weekly Target 462.22
Weekly Target 564.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 06 June 2025 60.00 (-5.26%) 60.00 60.00 - 63.33 0 times
Fri 30 May 2025 63.33 (5.55%) 60.00 60.00 - 63.33 0 times
Fri 23 May 2025 60.00 (0%) 63.33 56.66 - 63.33 0 times
Tue 20 May 2025 60.00 (-5.26%) 63.33 60.00 - 63.33 0 times
Fri 16 May 2025 63.33 (5.55%) 60.00 60.00 - 63.33 0 times
Tue 13 May 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times
Tue 13 May 2025 60.00 (12.51%) 60.00 56.66 - 60.00 0 times
Fri 09 May 2025 53.33 (0%) 53.33 40.00 - 56.66 0 times
Fri 02 May 2025 53.33 (60.01%) 40.00 36.66 - 53.33 0 times
Fri 25 April 2025 33.33 (11.1%) 26.66 23.33 - 36.66 0 times
Thu 17 April 2025 30.00 (-18.17%) 36.66 23.33 - 40.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 58.34 and 61.67

Monthly Target 157.78
Monthly Target 258.89
Monthly Target 361.11
Monthly Target 462.22
Monthly Target 564.44

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 06 June 2025 60.00 (-5.26%) 60.00 60.00 - 63.33 0 times
Fri 30 May 2025 63.33 (72.75%) 43.33 40.00 - 63.33 0 times
Wed 30 April 2025 36.66 (-31.26%) 46.66 16.66 - 53.33 0 times
Mon 31 March 2025 53.33 (-30.43%) 83.33 40.00 - 83.33 0 times
Fri 28 February 2025 76.66 (21.05%) 66.66 60.00 - 86.66 0 times
Fri 31 January 2025 63.33 (-5%) 66.66 56.66 - 80.00 0 times
Tue 31 December 2024 66.66 (-16.68%) 80.00 60.00 - 80.00 0 times
Tue 26 November 2024 80.00 (9.1%) 76.66 66.66 - 80.00 0 times
Thu 31 October 2024 73.33 (-4.34%) 76.66 70.00 - 80.00 0 times
Mon 30 September 2024 76.66 (4.54%) 73.33 60.00 - 80.00 0 times
Fri 30 August 2024 73.33 (10.01%) 66.66 50.00 - 73.33 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 60.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DITH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DITH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Indu DITH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.67

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DITH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term but the sell signal is initial and weak.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITH stock. Volume based technical analysis of DowIndu DITH stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 60.67
12 day DMA 60.83
20 day DMA 61
35 day DMA 54.38
50 day DMA 47.93
100 day DMA 57
150 day DMA 62
200 day DMA 64.83

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7561.1261.68
12 day EMA60.5360.6360.75
20 day EMA59.0158.9158.8
35 day EMA54.6654.3554.02
50 day EMA49.5849.1548.71

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6761.3362
12 day SMA60.8360.8360.83
20 day SMA616160.83
35 day SMA54.3853.4352.57
50 day SMA47.9347.847.6
100 day SMA5757.0657.2
150 day SMA6262.1162.22
200 day SMA64.8364.8664.91
Back to top | Use Dark Theme