DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 12434.34 and 12687.27
| Daily Target 1 | 12227.15 |
| Daily Target 2 | 12388.6 |
| Daily Target 3 | 12480.083333333 |
| Daily Target 4 | 12641.53 |
| Daily Target 5 | 12733.01 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12550.04 (2.14%) | 12358.38 | 12318.64 - 12571.57 | 0.7138 times | Tue 22 April 2025 | 12287.21 (2.41%) | 12104.62 | 12104.62 - 12316.42 | 0.6996 times | Mon 21 April 2025 | 11997.73 (-4.2%) | 12205.11 | 11883.19 - 12205.11 | 0.7439 times | Tue 15 April 2025 | 12523.66 (-0.48%) | 12585.28 | 12513.73 - 12663.48 | 0.6406 times | Mon 14 April 2025 | 12583.56 (1.01%) | 12557.68 | 12469.27 - 12651.36 | 0.7712 times | Fri 11 April 2025 | 12457.47 (1.36%) | 12262.36 | 12148.76 - 12514.82 | 0.8509 times | Thu 10 April 2025 | 12290.81 (-2.56%) | 12437.99 | 11960.62 - 12437.99 | 1.166 times | Wed 09 April 2025 | 12613.53 (7.69%) | 11613.84 | 11584.26 - 12667.10 | 1.6685 times | Tue 08 April 2025 | 11713.15 (-1.17%) | 12221.35 | 11560.95 - 12255.82 | 1.222 times | Mon 07 April 2025 | 11851.38 (-1.12%) | 11667.49 | 11466.28 - 12158.38 | 1.5237 times | Fri 04 April 2025 | 11985.89 (0%) | 12359.22 | 11971.87 - 12373.72 | 1.5003 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 12216.62 and 12905
| Weekly Target 1 | 11646.55 |
| Weekly Target 2 | 12098.3 |
| Weekly Target 3 | 12334.933333333 |
| Weekly Target 4 | 12786.68 |
| Weekly Target 5 | 13023.31 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12550.04 (0.21%) | 12205.11 | 11883.19 - 12571.57 | 0.6446 times | Tue 15 April 2025 | 12523.66 (0.53%) | 12557.68 | 12469.27 - 12663.48 | 0.4219 times | Fri 11 April 2025 | 12457.47 (3.93%) | 11667.49 | 11466.28 - 12667.10 | 1.9218 times | Fri 04 April 2025 | 11985.89 (0%) | 12359.22 | 11971.87 - 12373.72 | 0.4483 times | Fri 04 April 2025 | 11985.89 (-7.74%) | 12928.38 | 11971.87 - 13265.96 | 1.4237 times | Fri 28 March 2025 | 12991.05 (-0.62%) | 13141.56 | 12982.30 - 13281.34 | 0.598 times | Fri 21 March 2025 | 13072.14 (0.72%) | 12958.28 | 12899.32 - 13159.94 | 1.18 times | Fri 14 March 2025 | 12979.32 (-3.17%) | 13327.47 | 12709.62 - 13347.16 | 1.3436 times | Fri 07 March 2025 | 13403.64 (-2.25%) | 13726.31 | 13213.61 - 13784.36 | 0.8201 times | Fri 28 February 2025 | 13711.75 (0.34%) | 13696.27 | 13498.22 - 13758.99 | 1.198 times | Fri 21 February 2025 | 13665.27 (-2.41%) | 13999.00 | 13641.81 - 14013.98 | 0.5516 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 11108.32 and 12908
| Monthly Target 1 | 10627.75 |
| Monthly Target 2 | 11588.89 |
| Monthly Target 3 | 12427.426666667 |
| Monthly Target 4 | 13388.57 |
| Monthly Target 5 | 14227.11 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12550.04 (-4.4%) | 13089.94 | 11466.28 - 13265.96 | 1.275 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.1668 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.1067 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.2357 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 0.9521 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.8023 times | Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 0.9045 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 0.9044 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 0.8497 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 0.8028 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.6874 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12419.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Jones DJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12574 and price is deviating by 491 points
Upper Bollinger band is at 13555 and lower is at 11594, while middle bands are at 12084 and 13065
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12255.23 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 12388.44 |
| 12 day DMA | 12236.69 |
| 20 day DMA | 12573.77 |
| 35 day DMA | 12846.62 |
| 50 day DMA | 13158.79 |
| 100 day DMA | 13468.77 |
| 150 day DMA | 13411.38 |
| 200 day DMA | 13210.08 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12379.9 | 12294.84 | 12298.65 |
| 12 day EMA | 12419.47 | 12395.74 | 12415.47 |
| 20 day EMA | 12553.63 | 12554.01 | 12582.08 |
| 35 day EMA | 12840.75 | 12857.87 | 12891.47 |
| 50 day EMA | 13144.12 | 13168.36 | 13204.31 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12388.44 | 12369.93 | 12370.65 |
| 12 day SMA | 12236.69 | 12242.21 | 12320.83 |
| 20 day SMA | 12573.77 | 12600.57 | 12640.85 |
| 35 day SMA | 12846.62 | 12878.4 | 12917.22 |
| 50 day SMA | 13158.79 | 13185.04 | 13215.64 |
| 100 day SMA | 13468.77 | 13479.72 | 13494.48 |
| 150 day SMA | 13411.38 | 13412.73 | 13415.06 |
| 200 day SMA | 13210.08 | 13209.1 | 13209.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.