DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2851.22 and 2907.39
| Daily Target 1 | 2805.71 |
| Daily Target 2 | 2840.55 |
| Daily Target 3 | 2861.8766666667 |
| Daily Target 4 | 2896.72 |
| Daily Target 5 | 2918.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2875.40 (3.55%) | 2827.03 | 2827.03 - 2883.20 | 0.8811 times | Tue 22 April 2025 | 2776.77 (1.85%) | 2735.29 | 2735.29 - 2784.11 | 0.7042 times | Mon 21 April 2025 | 2726.28 (-1.1%) | 2769.77 | 2702.76 - 2769.77 | 0.7427 times | Tue 15 April 2025 | 2756.67 (-0.98%) | 2789.73 | 2744.74 - 2791.14 | 0.7634 times | Mon 14 April 2025 | 2784.09 (0.82%) | 2771.50 | 2759.69 - 2794.68 | 0.7523 times | Fri 11 April 2025 | 2761.41 (1.09%) | 2744.95 | 2705.14 - 2779.14 | 0.9251 times | Thu 10 April 2025 | 2731.72 (-3.83%) | 2815.05 | 2667.90 - 2815.59 | 1.1537 times | Wed 09 April 2025 | 2840.45 (6.82%) | 2622.25 | 2600.42 - 2853.92 | 1.5953 times | Tue 08 April 2025 | 2659.05 (-1.81%) | 2765.68 | 2623.55 - 2788.14 | 1.1163 times | Mon 07 April 2025 | 2707.94 (0.83%) | 2634.95 | 2589.86 - 2755.22 | 1.3659 times | Fri 04 April 2025 | 2685.54 (0%) | 2822.53 | 2681.12 - 2825.55 | 1.6378 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2789.08 and 2969.52
| Weekly Target 1 | 2640.01 |
| Weekly Target 2 | 2757.71 |
| Weekly Target 3 | 2820.4533333333 |
| Weekly Target 4 | 2938.15 |
| Weekly Target 5 | 3000.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2875.40 (4.31%) | 2769.77 | 2702.76 - 2883.20 | 0.6944 times | Tue 15 April 2025 | 2756.67 (-0.17%) | 2771.50 | 2744.74 - 2794.68 | 0.4521 times | Fri 11 April 2025 | 2761.41 (2.83%) | 2634.95 | 2589.86 - 2853.92 | 1.8363 times | Fri 04 April 2025 | 2685.54 (0%) | 2822.53 | 2681.12 - 2825.55 | 0.4885 times | Fri 04 April 2025 | 2685.54 (-7.17%) | 2885.32 | 2681.12 - 2946.61 | 1.4135 times | Fri 28 March 2025 | 2892.89 (-0.44%) | 2925.15 | 2889.55 - 2951.11 | 0.564 times | Fri 21 March 2025 | 2905.63 (0.68%) | 2882.69 | 2874.55 - 2942.68 | 1.294 times | Fri 14 March 2025 | 2886.00 (-4.23%) | 2984.47 | 2850.82 - 2984.95 | 1.3491 times | Fri 07 March 2025 | 3013.55 (-2.52%) | 3099.90 | 2962.01 - 3151.14 | 0.7361 times | Fri 28 February 2025 | 3091.47 (-0.4%) | 3103.50 | 3034.77 - 3131.32 | 1.1719 times | Fri 21 February 2025 | 3103.78 (-0.22%) | 3082.12 | 3079.80 - 3131.36 | 0.6469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2555.8 and 2909.46
| Monthly Target 1 | 2449.27 |
| Monthly Target 2 | 2662.33 |
| Monthly Target 3 | 2802.9266666667 |
| Monthly Target 4 | 3015.99 |
| Monthly Target 5 | 3156.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2875.40 (-2%) | 2926.89 | 2589.86 - 2943.52 | 1.0213 times | Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.9237 times | Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.9453 times | Fri 31 January 2025 | 3069.29 (5.65%) | 2828.74 | 2821.55 - 3124.31 | 1.0273 times | Tue 26 November 2024 | 2905.15 (3.91%) | 2798.62 | 2798.62 - 2918.99 | 0.8657 times | Thu 31 October 2024 | 2795.77 (-1.3%) | 2837.02 | 2751.12 - 2915.18 | 0.9041 times | Mon 30 September 2024 | 2832.73 (0.86%) | 2805.41 | 2758.83 - 2866.09 | 1.0155 times | Fri 30 August 2024 | 2808.47 (7.65%) | 2599.20 | 2582.34 - 2811.16 | 1.0892 times | Wed 31 July 2024 | 2609.00 (-2.46%) | 2671.90 | 2553.75 - 2724.38 | 1.2304 times | Fri 28 June 2024 | 2674.67 (1.14%) | 2642.51 | 2636.81 - 2714.92 | 0.9776 times | Fri 31 May 2024 | 2644.50 (0.72%) | 2616.43 | 2596.95 - 2709.90 | 0.8623 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2792.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2775.68
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2816 and price is deviating by 96 points
Upper Bollinger band is at 3007 and lower is at 2626, while middle bands are at 2721 and 2912
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2761.73 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2783.84 |
| 12 day DMA | 2749.24 |
| 20 day DMA | 2815.81 |
| 35 day DMA | 2883.82 |
| 50 day DMA | 2948.67 |
| 100 day DMA | 2932.81 |
| 150 day DMA | 2889.37 |
| 200 day DMA | 2831.91 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2797.92 | 2759.19 | 2750.4 |
| 12 day EMA | 2792.18 | 2777.06 | 2777.11 |
| 20 day EMA | 2817.58 | 2811.5 | 2815.15 |
| 35 day EMA | 2877.71 | 2877.85 | 2883.8 |
| 50 day EMA | 2943.66 | 2946.44 | 2953.36 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2783.84 | 2761.04 | 2752.03 |
| 12 day SMA | 2749.24 | 2749.22 | 2762.71 |
| 20 day SMA | 2815.81 | 2818.09 | 2825.64 |
| 35 day SMA | 2883.82 | 2889.93 | 2899.63 |
| 50 day SMA | 2948.67 | 2952.91 | 2959.06 |
| 100 day SMA | 2932.81 | 2932.89 | 2934.2 |
| 150 day SMA | 2889.37 | 2887.98 | 2887.12 |
| 200 day SMA | 2831.91 | 2830.86 | 2830.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.