Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 188.64 and 192.09

Daily Target 1185.89
Daily Target 2187.94
Daily Target 3189.34
Daily Target 4191.39
Daily Target 5192.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 189.99 (-1.61%) 189.43 187.29 - 190.74 1.084 times
Wed 11 June 2025 193.10 (0%) 202.80 191.54 - 203.38 1.2974 times
Wed 11 June 2025 193.10 (-4.37%) 202.80 191.54 - 203.38 1.2974 times
Tue 10 June 2025 201.92 (0.83%) 199.79 199.46 - 203.59 0.8346 times
Mon 09 June 2025 200.25 (0.4%) 202.19 199.96 - 203.08 1.0369 times
Fri 06 June 2025 199.46 (4.31%) 195.46 194.49 - 199.63 0.901 times
Thu 05 June 2025 191.22 (-0.73%) 192.46 189.88 - 194.98 0.8471 times
Wed 04 June 2025 192.63 (0.02%) 192.50 190.93 - 194.91 0.7429 times
Tue 03 June 2025 192.60 (0.17%) 192.59 191.13 - 194.39 1.1067 times
Mon 02 June 2025 192.28 (0.34%) 190.89 188.18 - 192.75 0.852 times
Fri 30 May 2025 191.63 (-0.47%) 190.59 188.95 - 192.86 1.1055 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 180.6 and 196.69

Weekly Target 1177.46
Weekly Target 2183.73
Weekly Target 3193.55333333333
Weekly Target 4199.82
Weekly Target 5209.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 189.99 (-1.61%) 202.80 187.29 - 203.38 0.7515 times
Wed 11 June 2025 193.10 (-3.19%) 202.19 191.54 - 203.59 1 times
Fri 06 June 2025 199.46 (4.09%) 190.89 188.18 - 199.63 1.4042 times
Fri 30 May 2025 191.63 (4.49%) 187.07 186.79 - 196.32 1.5688 times
Fri 23 May 2025 183.39 (-3.69%) 193.58 180.45 - 194.93 0.9809 times
Tue 20 May 2025 190.42 (-1.8%) 192.34 189.36 - 196.10 0.4422 times
Fri 16 May 2025 193.92 (-2.44%) 193.37 188.33 - 200.79 1.2529 times
Tue 13 May 2025 198.77 (0%) 193.37 192.74 - 200.38 0.3959 times
Tue 13 May 2025 198.77 (6.68%) 201.62 191.03 - 201.73 0.7799 times
Fri 09 May 2025 186.33 (6.41%) 173.98 173.93 - 190.53 1.4239 times
Fri 02 May 2025 175.10 (8.6%) 162.50 157.07 - 177.01 1.4726 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 180.49 and 196.79

Monthly Target 1177.32
Monthly Target 2183.66
Monthly Target 3193.62333333333
Monthly Target 4199.96
Monthly Target 5209.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 189.99 (-0.86%) 190.89 187.29 - 203.59 0.6478 times
Fri 30 May 2025 191.63 (16.75%) 166.16 164.43 - 201.73 1.5307 times
Wed 30 April 2025 164.14 (-6.41%) 170.66 137.91 - 175.39 1.4444 times
Mon 31 March 2025 175.38 (-21.02%) 221.73 166.36 - 225.29 1.1938 times
Fri 28 February 2025 222.06 (-8.9%) 236.11 218.41 - 250.43 0.8265 times
Fri 31 January 2025 243.76 (7.63%) 232.71 231.55 - 259.72 0.8847 times
Tue 26 November 2024 226.47 (14.5%) 199.56 195.29 - 233.08 0.7183 times
Thu 31 October 2024 197.79 (15.76%) 170.67 164.24 - 203.99 1.0495 times
Mon 30 September 2024 170.86 (15.97%) 146.93 146.87 - 176.90 0.8937 times
Fri 30 August 2024 147.33 (-0.24%) 148.39 127.12 - 148.44 0.8105 times
Wed 31 July 2024 147.68 (-6.91%) 159.16 144.12 - 159.79 1.0061 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 193.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 183, while middle bands are at 188 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.49 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 195.67
12 day DMA 194.23
20 day DMA 192.04
35 day DMA 189.06
50 day DMA 179.21
100 day DMA 198.3
150 day DMA 202.28
200 day DMA 189.03

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA193.56195.35196.48
12 day EMA193.58194.23194.43
20 day EMA191.82192.01191.9
35 day EMA185.74185.49185.04
50 day EMA180.09179.69179.14

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.67197.57197.19
12 day SMA194.23194.33194.16
20 day SMA192.04192.23192.11
35 day SMA189.06188.32187.45
50 day SMA179.21178.51178.15
100 day SMA198.3198.84199.36
150 day SMA202.28202.12201.94
200 day SMA189.03188.84188.63
Back to top | Use Dark Theme