DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 181.63 and 188.52
Daily Target 1 | 176.65 |
Daily Target 2 | 179.71 |
Daily Target 3 | 183.54 |
Daily Target 4 | 186.6 |
Daily Target 5 | 190.43 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 182.77 (-3.8%) | 180.95 | 180.48 - 187.37 | 1.1365 times | Thu 12 June 2025 | 189.99 (-1.61%) | 189.43 | 187.29 - 190.74 | 1.0503 times | Wed 11 June 2025 | 193.10 (0%) | 202.80 | 191.54 - 203.38 | 1.257 times | Wed 11 June 2025 | 193.10 (-4.37%) | 202.80 | 191.54 - 203.38 | 1.257 times | Tue 10 June 2025 | 201.92 (0.83%) | 199.79 | 199.46 - 203.59 | 0.8087 times | Mon 09 June 2025 | 200.25 (0.4%) | 202.19 | 199.96 - 203.08 | 1.0047 times | Fri 06 June 2025 | 199.46 (4.31%) | 195.46 | 194.49 - 199.63 | 0.8729 times | Thu 05 June 2025 | 191.22 (-0.73%) | 192.46 | 189.88 - 194.98 | 0.8208 times | Wed 04 June 2025 | 192.63 (0.02%) | 192.50 | 190.93 - 194.91 | 0.7198 times | Tue 03 June 2025 | 192.60 (0.17%) | 192.59 | 191.13 - 194.39 | 1.0723 times | Mon 02 June 2025 | 192.28 (0.34%) | 190.89 | 188.18 - 192.75 | 0.8255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 170.18 and 193.08
Weekly Target 1 | 165.98 |
Weekly Target 2 | 174.37 |
Weekly Target 3 | 188.87666666667 |
Weekly Target 4 | 197.27 |
Weekly Target 5 | 211.78 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 182.77 (-5.35%) | 202.80 | 180.48 - 203.38 | 1.0816 times | Wed 11 June 2025 | 193.10 (-3.19%) | 202.19 | 191.54 - 203.59 | 0.9643 times | Fri 06 June 2025 | 199.46 (4.09%) | 190.89 | 188.18 - 199.63 | 1.354 times | Fri 30 May 2025 | 191.63 (4.49%) | 187.07 | 186.79 - 196.32 | 1.5128 times | Fri 23 May 2025 | 183.39 (-3.69%) | 193.58 | 180.45 - 194.93 | 0.9459 times | Tue 20 May 2025 | 190.42 (-1.8%) | 192.34 | 189.36 - 196.10 | 0.4264 times | Fri 16 May 2025 | 193.92 (-2.44%) | 193.37 | 188.33 - 200.79 | 1.2082 times | Tue 13 May 2025 | 198.77 (0%) | 193.37 | 192.74 - 200.38 | 0.3818 times | Tue 13 May 2025 | 198.77 (6.68%) | 201.62 | 191.03 - 201.73 | 0.7521 times | Fri 09 May 2025 | 186.33 (6.41%) | 173.98 | 173.93 - 190.53 | 1.373 times | Fri 02 May 2025 | 175.10 (8.6%) | 162.50 | 157.07 - 177.01 | 1.42 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 170.07 and 193.18
Monthly Target 1 | 165.84 |
Monthly Target 2 | 174.3 |
Monthly Target 3 | 188.94666666667 |
Monthly Target 4 | 197.41 |
Monthly Target 5 | 212.06 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 182.77 (-4.62%) | 190.89 | 180.48 - 203.59 | 0.7183 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.5192 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.4335 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 1.1848 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.8203 times | Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.8781 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.7129 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.0416 times | Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 0.887 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.8044 times | Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 0.9985 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.3
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 182, while middle bands are at 187 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.34 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
DMA period | DMA value |
5 day DMA | 192.18 |
12 day DMA | 193.41 |
20 day DMA | 191.46 |
35 day DMA | 189.6 |
50 day DMA | 179.93 |
100 day DMA | 197.68 |
150 day DMA | 202.34 |
200 day DMA | 189.2 |
EMA (exponential moving average) of Dj Us DSAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.96 | 193.56 | 195.35 |
12 day EMA | 191.92 | 193.58 | 194.23 |
20 day EMA | 190.91 | 191.77 | 191.96 |
35 day EMA | 185.32 | 185.47 | 185.2 |
50 day EMA | 179.82 | 179.7 | 179.28 |
SMA (simple moving average) of Dj Us DSAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.18 | 195.67 | 197.57 |
12 day SMA | 193.41 | 194.23 | 194.33 |
20 day SMA | 191.46 | 192.04 | 192.23 |
35 day SMA | 189.6 | 189.06 | 188.32 |
50 day SMA | 179.93 | 179.21 | 178.51 |
100 day SMA | 197.68 | 198.3 | 198.84 |
150 day SMA | 202.34 | 202.28 | 202.12 |
200 day SMA | 189.2 | 189.03 | 188.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.