Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 181.63 and 188.52

Daily Target 1176.65
Daily Target 2179.71
Daily Target 3183.54
Daily Target 4186.6
Daily Target 5190.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 182.77 (-3.8%) 180.95 180.48 - 187.37 1.1365 times
Thu 12 June 2025 189.99 (-1.61%) 189.43 187.29 - 190.74 1.0503 times
Wed 11 June 2025 193.10 (0%) 202.80 191.54 - 203.38 1.257 times
Wed 11 June 2025 193.10 (-4.37%) 202.80 191.54 - 203.38 1.257 times
Tue 10 June 2025 201.92 (0.83%) 199.79 199.46 - 203.59 0.8087 times
Mon 09 June 2025 200.25 (0.4%) 202.19 199.96 - 203.08 1.0047 times
Fri 06 June 2025 199.46 (4.31%) 195.46 194.49 - 199.63 0.8729 times
Thu 05 June 2025 191.22 (-0.73%) 192.46 189.88 - 194.98 0.8208 times
Wed 04 June 2025 192.63 (0.02%) 192.50 190.93 - 194.91 0.7198 times
Tue 03 June 2025 192.60 (0.17%) 192.59 191.13 - 194.39 1.0723 times
Mon 02 June 2025 192.28 (0.34%) 190.89 188.18 - 192.75 0.8255 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 170.18 and 193.08

Weekly Target 1165.98
Weekly Target 2174.37
Weekly Target 3188.87666666667
Weekly Target 4197.27
Weekly Target 5211.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 182.77 (-5.35%) 202.80 180.48 - 203.38 1.0816 times
Wed 11 June 2025 193.10 (-3.19%) 202.19 191.54 - 203.59 0.9643 times
Fri 06 June 2025 199.46 (4.09%) 190.89 188.18 - 199.63 1.354 times
Fri 30 May 2025 191.63 (4.49%) 187.07 186.79 - 196.32 1.5128 times
Fri 23 May 2025 183.39 (-3.69%) 193.58 180.45 - 194.93 0.9459 times
Tue 20 May 2025 190.42 (-1.8%) 192.34 189.36 - 196.10 0.4264 times
Fri 16 May 2025 193.92 (-2.44%) 193.37 188.33 - 200.79 1.2082 times
Tue 13 May 2025 198.77 (0%) 193.37 192.74 - 200.38 0.3818 times
Tue 13 May 2025 198.77 (6.68%) 201.62 191.03 - 201.73 0.7521 times
Fri 09 May 2025 186.33 (6.41%) 173.98 173.93 - 190.53 1.373 times
Fri 02 May 2025 175.10 (8.6%) 162.50 157.07 - 177.01 1.42 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 170.07 and 193.18

Monthly Target 1165.84
Monthly Target 2174.3
Monthly Target 3188.94666666667
Monthly Target 4197.41
Monthly Target 5212.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 182.77 (-4.62%) 190.89 180.48 - 203.59 0.7183 times
Fri 30 May 2025 191.63 (16.75%) 166.16 164.43 - 201.73 1.5192 times
Wed 30 April 2025 164.14 (-6.41%) 170.66 137.91 - 175.39 1.4335 times
Mon 31 March 2025 175.38 (-21.02%) 221.73 166.36 - 225.29 1.1848 times
Fri 28 February 2025 222.06 (-8.9%) 236.11 218.41 - 250.43 0.8203 times
Fri 31 January 2025 243.76 (7.63%) 232.71 231.55 - 259.72 0.8781 times
Tue 26 November 2024 226.47 (14.5%) 199.56 195.29 - 233.08 0.7129 times
Thu 31 October 2024 197.79 (15.76%) 170.67 164.24 - 203.99 1.0416 times
Mon 30 September 2024 170.86 (15.97%) 146.93 146.87 - 176.90 0.887 times
Fri 30 August 2024 147.33 (-0.24%) 148.39 127.12 - 148.44 0.8044 times
Wed 31 July 2024 147.68 (-6.91%) 159.16 144.12 - 159.79 0.9985 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 191.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.3

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 202 and lower is at 182, while middle bands are at 187 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.34 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 192.18
12 day DMA 193.41
20 day DMA 191.46
35 day DMA 189.6
50 day DMA 179.93
100 day DMA 197.68
150 day DMA 202.34
200 day DMA 189.2

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA189.96193.56195.35
12 day EMA191.92193.58194.23
20 day EMA190.91191.77191.96
35 day EMA185.32185.47185.2
50 day EMA179.82179.7179.28

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.18195.67197.57
12 day SMA193.41194.23194.33
20 day SMA191.46192.04192.23
35 day SMA189.6189.06188.32
50 day SMA179.93179.21178.51
100 day SMA197.68198.3198.84
150 day SMA202.34202.28202.12
200 day SMA189.2189.03188.84
Back to top | Use Dark Theme