DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 188.64 and 192.09
| Daily Target 1 | 185.89 |
| Daily Target 2 | 187.94 |
| Daily Target 3 | 189.34 |
| Daily Target 4 | 191.39 |
| Daily Target 5 | 192.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 189.99 (-1.61%) | 189.43 | 187.29 - 190.74 | 1.084 times | Wed 11 June 2025 | 193.10 (0%) | 202.80 | 191.54 - 203.38 | 1.2974 times | Wed 11 June 2025 | 193.10 (-4.37%) | 202.80 | 191.54 - 203.38 | 1.2974 times | Tue 10 June 2025 | 201.92 (0.83%) | 199.79 | 199.46 - 203.59 | 0.8346 times | Mon 09 June 2025 | 200.25 (0.4%) | 202.19 | 199.96 - 203.08 | 1.0369 times | Fri 06 June 2025 | 199.46 (4.31%) | 195.46 | 194.49 - 199.63 | 0.901 times | Thu 05 June 2025 | 191.22 (-0.73%) | 192.46 | 189.88 - 194.98 | 0.8471 times | Wed 04 June 2025 | 192.63 (0.02%) | 192.50 | 190.93 - 194.91 | 0.7429 times | Tue 03 June 2025 | 192.60 (0.17%) | 192.59 | 191.13 - 194.39 | 1.1067 times | Mon 02 June 2025 | 192.28 (0.34%) | 190.89 | 188.18 - 192.75 | 0.852 times | Fri 30 May 2025 | 191.63 (-0.47%) | 190.59 | 188.95 - 192.86 | 1.1055 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 180.6 and 196.69
| Weekly Target 1 | 177.46 |
| Weekly Target 2 | 183.73 |
| Weekly Target 3 | 193.55333333333 |
| Weekly Target 4 | 199.82 |
| Weekly Target 5 | 209.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 189.99 (-1.61%) | 202.80 | 187.29 - 203.38 | 0.7515 times | Wed 11 June 2025 | 193.10 (-3.19%) | 202.19 | 191.54 - 203.59 | 1 times | Fri 06 June 2025 | 199.46 (4.09%) | 190.89 | 188.18 - 199.63 | 1.4042 times | Fri 30 May 2025 | 191.63 (4.49%) | 187.07 | 186.79 - 196.32 | 1.5688 times | Fri 23 May 2025 | 183.39 (-3.69%) | 193.58 | 180.45 - 194.93 | 0.9809 times | Tue 20 May 2025 | 190.42 (-1.8%) | 192.34 | 189.36 - 196.10 | 0.4422 times | Fri 16 May 2025 | 193.92 (-2.44%) | 193.37 | 188.33 - 200.79 | 1.2529 times | Tue 13 May 2025 | 198.77 (0%) | 193.37 | 192.74 - 200.38 | 0.3959 times | Tue 13 May 2025 | 198.77 (6.68%) | 201.62 | 191.03 - 201.73 | 0.7799 times | Fri 09 May 2025 | 186.33 (6.41%) | 173.98 | 173.93 - 190.53 | 1.4239 times | Fri 02 May 2025 | 175.10 (8.6%) | 162.50 | 157.07 - 177.01 | 1.4726 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 180.49 and 196.79
| Monthly Target 1 | 177.32 |
| Monthly Target 2 | 183.66 |
| Monthly Target 3 | 193.62333333333 |
| Monthly Target 4 | 199.96 |
| Monthly Target 5 | 209.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 189.99 (-0.86%) | 190.89 | 187.29 - 203.59 | 0.6478 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.5307 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.4444 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 1.1938 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.8265 times | Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.8847 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.7183 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.0495 times | Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 0.8937 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.8105 times | Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.0061 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 183, while middle bands are at 188 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.49 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 195.67 |
| 12 day DMA | 194.23 |
| 20 day DMA | 192.04 |
| 35 day DMA | 189.06 |
| 50 day DMA | 179.21 |
| 100 day DMA | 198.3 |
| 150 day DMA | 202.28 |
| 200 day DMA | 189.03 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.56 | 195.35 | 196.48 |
| 12 day EMA | 193.58 | 194.23 | 194.43 |
| 20 day EMA | 191.82 | 192.01 | 191.9 |
| 35 day EMA | 185.74 | 185.49 | 185.04 |
| 50 day EMA | 180.09 | 179.69 | 179.14 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.67 | 197.57 | 197.19 |
| 12 day SMA | 194.23 | 194.33 | 194.16 |
| 20 day SMA | 192.04 | 192.23 | 192.11 |
| 35 day SMA | 189.06 | 188.32 | 187.45 |
| 50 day SMA | 179.21 | 178.51 | 178.15 |
| 100 day SMA | 198.3 | 198.84 | 199.36 |
| 150 day SMA | 202.28 | 202.12 | 201.94 |
| 200 day SMA | 189.03 | 188.84 | 188.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.