Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 200.69 and 204.82

Daily Target 1197.53
Daily Target 2199.72
Daily Target 3201.65666666667
Daily Target 4203.85
Daily Target 5205.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 201.92 (0.83%) 199.79 199.46 - 203.59 0.8124 times
Mon 09 June 2025 200.25 (0.4%) 202.19 199.96 - 203.08 1.0092 times
Fri 06 June 2025 199.46 (4.31%) 195.46 194.49 - 199.63 0.8769 times
Thu 05 June 2025 191.22 (-0.73%) 192.46 189.88 - 194.98 0.8245 times
Wed 04 June 2025 192.63 (0.02%) 192.50 190.93 - 194.91 0.723 times
Tue 03 June 2025 192.60 (0.17%) 192.59 191.13 - 194.39 1.0772 times
Mon 02 June 2025 192.28 (0.34%) 190.89 188.18 - 192.75 0.8293 times
Fri 30 May 2025 191.63 (-0.47%) 190.59 188.95 - 192.86 1.076 times
Thu 29 May 2025 192.54 (0.68%) 195.09 191.08 - 196.32 1.2095 times
Wed 28 May 2025 191.24 (0.12%) 192.03 190.37 - 193.49 1.5619 times
Tue 27 May 2025 191.01 (4.16%) 187.07 186.79 - 192.98 0.9912 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 198.63 and 202.76

Weekly Target 1197.53
Weekly Target 2199.72
Weekly Target 3201.65666666667
Weekly Target 4203.85
Weekly Target 5205.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 201.92 (1.23%) 202.19 199.46 - 203.59 0.5727 times
Fri 06 June 2025 199.46 (4.09%) 190.89 188.18 - 199.63 1.3617 times
Fri 30 May 2025 191.63 (4.49%) 187.07 186.79 - 196.32 1.5213 times
Fri 23 May 2025 183.39 (-3.69%) 193.58 180.45 - 194.93 0.9512 times
Tue 20 May 2025 190.42 (-1.8%) 192.34 189.36 - 196.10 0.4288 times
Fri 16 May 2025 193.92 (-2.44%) 193.37 188.33 - 200.79 1.215 times
Tue 13 May 2025 198.77 (0%) 193.37 192.74 - 200.38 0.3839 times
Tue 13 May 2025 198.77 (6.68%) 201.62 191.03 - 201.73 0.7563 times
Fri 09 May 2025 186.33 (6.41%) 173.98 173.93 - 190.53 1.3808 times
Fri 02 May 2025 175.10 (8.6%) 162.50 157.07 - 177.01 1.4281 times
Fri 25 April 2025 161.24 (1.32%) 153.65 149.71 - 162.75 1.1522 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 195.05 and 210.46

Monthly Target 1182.49
Monthly Target 2192.2
Monthly Target 3197.89666666667
Monthly Target 4207.61
Monthly Target 5213.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 201.92 (5.37%) 190.89 188.18 - 203.59 0.4195 times
Fri 30 May 2025 191.63 (16.75%) 166.16 164.43 - 201.73 1.5681 times
Wed 30 April 2025 164.14 (-6.41%) 170.66 137.91 - 175.39 1.4797 times
Mon 31 March 2025 175.38 (-21.02%) 221.73 166.36 - 225.29 1.223 times
Fri 28 February 2025 222.06 (-8.9%) 236.11 218.41 - 250.43 0.8467 times
Fri 31 January 2025 243.76 (7.63%) 232.71 231.55 - 259.72 0.9063 times
Tue 26 November 2024 226.47 (14.5%) 199.56 195.29 - 233.08 0.7358 times
Thu 31 October 2024 197.79 (15.76%) 170.67 164.24 - 203.99 1.0751 times
Mon 30 September 2024 170.86 (15.97%) 146.93 146.87 - 176.90 0.9155 times
Fri 30 August 2024 147.33 (-0.24%) 148.39 127.12 - 148.44 0.8303 times
Wed 31 July 2024 147.68 (-6.91%) 159.16 144.12 - 159.79 1.0307 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 183, while middle bands are at 188 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.27 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 197.1
12 day DMA 193.35
20 day DMA 192.08
35 day DMA 186.54
50 day DMA 177.7
100 day DMA 199.86
150 day DMA 201.78
200 day DMA 188.4

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.17196.29194.31
12 day EMA194.68193.36192.11
20 day EMA191.94190.89189.9
35 day EMA185.83184.88183.97
50 day EMA180.26179.38178.53

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.1195.23193.64
12 day SMA193.35191.98190.61
20 day SMA192.08191.92191.85
35 day SMA186.54185.4184.15
50 day SMA177.7177.16176.7
100 day SMA199.86200.3200.72
150 day SMA201.78201.57201.39
200 day SMA188.4188.14187.9
Back to top | Use Dark Theme