Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAT are 370.78 and 375.24

Daily Target 1367.29
Daily Target 2369.8
Daily Target 3371.74666666667
Daily Target 4374.26
Daily Target 5376.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 372.32 (-0.49%) 371.50 369.23 - 373.69 1.0779 times
Wed 11 June 2025 374.15 (0%) 378.41 372.88 - 379.41 1.1604 times
Wed 11 June 2025 374.15 (-0.93%) 378.41 372.88 - 379.41 1.1604 times
Tue 10 June 2025 377.67 (3.03%) 368.87 368.08 - 378.77 1.1215 times
Mon 09 June 2025 366.56 (0.43%) 364.45 363.54 - 368.68 0.9531 times
Fri 06 June 2025 364.99 (0.56%) 365.60 364.10 - 366.37 0.7074 times
Thu 05 June 2025 362.96 (-0.07%) 363.18 360.12 - 365.02 1.0236 times
Wed 04 June 2025 363.22 (-0.98%) 367.64 361.44 - 367.76 0.9118 times
Tue 03 June 2025 366.81 (1.12%) 362.60 360.70 - 368.47 0.9997 times
Mon 02 June 2025 362.73 (-1.07%) 364.66 358.14 - 364.66 0.8843 times
Fri 30 May 2025 366.64 (-0.98%) 368.39 364.25 - 369.29 1.2958 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 365.69 and 375.87

Weekly Target 1363.47
Weekly Target 2367.9
Weekly Target 3373.65333333333
Weekly Target 4378.08
Weekly Target 5383.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 372.32 (-0.49%) 378.41 369.23 - 379.41 0.689 times
Wed 11 June 2025 374.15 (2.51%) 364.45 363.54 - 379.41 0.9958 times
Fri 06 June 2025 364.99 (-0.45%) 364.66 358.14 - 368.47 1.3935 times
Fri 30 May 2025 366.64 (0.98%) 366.23 364.25 - 373.55 1.3667 times
Fri 23 May 2025 363.09 (-2.21%) 371.55 359.23 - 374.29 1.0885 times
Tue 20 May 2025 371.28 (-0.7%) 369.24 367.92 - 374.29 0.5395 times
Fri 16 May 2025 373.89 (1.33%) 366.59 365.18 - 374.13 1.4414 times
Tue 13 May 2025 368.97 (0%) 366.59 365.18 - 370.17 0.3185 times
Tue 13 May 2025 368.97 (5.82%) 365.26 362.36 - 370.17 0.7223 times
Fri 09 May 2025 348.67 (2.9%) 337.71 333.62 - 350.21 1.4448 times
Fri 02 May 2025 338.84 (3.36%) 329.03 326.73 - 340.10 1.521 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 365.23 and 386.5

Monthly Target 1348.69
Monthly Target 2360.5
Monthly Target 3369.95666666667
Monthly Target 4381.77
Monthly Target 5391.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 372.32 (1.55%) 364.66 358.14 - 379.41 0.3506 times
Fri 30 May 2025 366.64 (10.45%) 332.25 328.41 - 374.29 0.8555 times
Wed 30 April 2025 331.96 (-1.76%) 335.31 288.37 - 344.92 0.951 times
Mon 31 March 2025 337.92 (-6.3%) 362.58 334.02 - 371.71 0.9865 times
Fri 28 February 2025 360.63 (1.69%) 338.71 335.18 - 368.87 0.9164 times
Fri 31 January 2025 354.62 (-3.16%) 360.40 345.33 - 370.69 1.1739 times
Tue 26 November 2024 366.18 (4.45%) 352.27 347.36 - 378.35 1.0076 times
Thu 31 October 2024 350.58 (-12.9%) 402.00 347.09 - 411.75 1.0286 times
Mon 30 September 2024 402.50 (-1.54%) 405.90 369.70 - 418.83 1.3557 times
Fri 30 August 2024 408.80 (-2.23%) 417.35 381.87 - 436.16 1.3741 times
Wed 31 July 2024 418.12 (1.73%) 412.16 397.03 - 441.92 2.0242 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 369.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 369 and price is deviating by 5 points

Upper Bollinger band is at 378 and lower is at 361, while middle bands are at 365 and 373

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.09 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 372.97
12 day DMA 368.54
20 day DMA 368.6
35 day DMA 361.81
50 day DMA 347.51
100 day DMA 351.59
150 day DMA 357.35
200 day DMA 367.24

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA372.15372.06371.02
12 day EMA369.74369.27368.38
20 day EMA366.82366.24365.41
35 day EMA357.78356.92355.91
50 day EMA349.14348.19347.13

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA372.97371.5369.27
12 day SMA368.54368.21368.03
20 day SMA368.6368.68368.52
35 day SMA361.81360.75359.49
50 day SMA347.51346.56345.94
100 day SMA351.59351.45351.3
150 day SMA357.35357.47357.62
200 day SMA367.24367.39367.56
Back to top | Use Dark Theme