DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 370.78 and 375.24
| Daily Target 1 | 367.29 |
| Daily Target 2 | 369.8 |
| Daily Target 3 | 371.74666666667 |
| Daily Target 4 | 374.26 |
| Daily Target 5 | 376.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 372.32 (-0.49%) | 371.50 | 369.23 - 373.69 | 1.0779 times | Wed 11 June 2025 | 374.15 (0%) | 378.41 | 372.88 - 379.41 | 1.1604 times | Wed 11 June 2025 | 374.15 (-0.93%) | 378.41 | 372.88 - 379.41 | 1.1604 times | Tue 10 June 2025 | 377.67 (3.03%) | 368.87 | 368.08 - 378.77 | 1.1215 times | Mon 09 June 2025 | 366.56 (0.43%) | 364.45 | 363.54 - 368.68 | 0.9531 times | Fri 06 June 2025 | 364.99 (0.56%) | 365.60 | 364.10 - 366.37 | 0.7074 times | Thu 05 June 2025 | 362.96 (-0.07%) | 363.18 | 360.12 - 365.02 | 1.0236 times | Wed 04 June 2025 | 363.22 (-0.98%) | 367.64 | 361.44 - 367.76 | 0.9118 times | Tue 03 June 2025 | 366.81 (1.12%) | 362.60 | 360.70 - 368.47 | 0.9997 times | Mon 02 June 2025 | 362.73 (-1.07%) | 364.66 | 358.14 - 364.66 | 0.8843 times | Fri 30 May 2025 | 366.64 (-0.98%) | 368.39 | 364.25 - 369.29 | 1.2958 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 365.69 and 375.87
| Weekly Target 1 | 363.47 |
| Weekly Target 2 | 367.9 |
| Weekly Target 3 | 373.65333333333 |
| Weekly Target 4 | 378.08 |
| Weekly Target 5 | 383.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 372.32 (-0.49%) | 378.41 | 369.23 - 379.41 | 0.689 times | Wed 11 June 2025 | 374.15 (2.51%) | 364.45 | 363.54 - 379.41 | 0.9958 times | Fri 06 June 2025 | 364.99 (-0.45%) | 364.66 | 358.14 - 368.47 | 1.3935 times | Fri 30 May 2025 | 366.64 (0.98%) | 366.23 | 364.25 - 373.55 | 1.3667 times | Fri 23 May 2025 | 363.09 (-2.21%) | 371.55 | 359.23 - 374.29 | 1.0885 times | Tue 20 May 2025 | 371.28 (-0.7%) | 369.24 | 367.92 - 374.29 | 0.5395 times | Fri 16 May 2025 | 373.89 (1.33%) | 366.59 | 365.18 - 374.13 | 1.4414 times | Tue 13 May 2025 | 368.97 (0%) | 366.59 | 365.18 - 370.17 | 0.3185 times | Tue 13 May 2025 | 368.97 (5.82%) | 365.26 | 362.36 - 370.17 | 0.7223 times | Fri 09 May 2025 | 348.67 (2.9%) | 337.71 | 333.62 - 350.21 | 1.4448 times | Fri 02 May 2025 | 338.84 (3.36%) | 329.03 | 326.73 - 340.10 | 1.521 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 365.23 and 386.5
| Monthly Target 1 | 348.69 |
| Monthly Target 2 | 360.5 |
| Monthly Target 3 | 369.95666666667 |
| Monthly Target 4 | 381.77 |
| Monthly Target 5 | 391.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 372.32 (1.55%) | 364.66 | 358.14 - 379.41 | 0.3506 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.8555 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 0.951 times | Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 0.9865 times | Fri 28 February 2025 | 360.63 (1.69%) | 338.71 | 335.18 - 368.87 | 0.9164 times | Fri 31 January 2025 | 354.62 (-3.16%) | 360.40 | 345.33 - 370.69 | 1.1739 times | Tue 26 November 2024 | 366.18 (4.45%) | 352.27 | 347.36 - 378.35 | 1.0076 times | Thu 31 October 2024 | 350.58 (-12.9%) | 402.00 | 347.09 - 411.75 | 1.0286 times | Mon 30 September 2024 | 402.50 (-1.54%) | 405.90 | 369.70 - 418.83 | 1.3557 times | Fri 30 August 2024 | 408.80 (-2.23%) | 417.35 | 381.87 - 436.16 | 1.3741 times | Wed 31 July 2024 | 418.12 (1.73%) | 412.16 | 397.03 - 441.92 | 2.0242 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 5 points
Upper Bollinger band is at 378 and lower is at 361, while middle bands are at 365 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.09 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 372.97 |
| 12 day DMA | 368.54 |
| 20 day DMA | 368.6 |
| 35 day DMA | 361.81 |
| 50 day DMA | 347.51 |
| 100 day DMA | 351.59 |
| 150 day DMA | 357.35 |
| 200 day DMA | 367.24 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.15 | 372.06 | 371.02 |
| 12 day EMA | 369.74 | 369.27 | 368.38 |
| 20 day EMA | 366.82 | 366.24 | 365.41 |
| 35 day EMA | 357.78 | 356.92 | 355.91 |
| 50 day EMA | 349.14 | 348.19 | 347.13 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.97 | 371.5 | 369.27 |
| 12 day SMA | 368.54 | 368.21 | 368.03 |
| 20 day SMA | 368.6 | 368.68 | 368.52 |
| 35 day SMA | 361.81 | 360.75 | 359.49 |
| 50 day SMA | 347.51 | 346.56 | 345.94 |
| 100 day SMA | 351.59 | 351.45 | 351.3 |
| 150 day SMA | 357.35 | 357.47 | 357.62 |
| 200 day SMA | 367.24 | 367.39 | 367.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.