DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 891.59 and 924.91
Daily Target 1 | 863.83 |
Daily Target 2 | 886.03 |
Daily Target 3 | 897.14666666667 |
Daily Target 4 | 919.35 |
Daily Target 5 | 930.47 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 908.24 (8.43%) | 878.15 | 874.94 - 908.26 | 0.5897 times | Tue 22 April 2025 | 837.66 (4.24%) | 816.28 | 813.04 - 853.20 | 0.7276 times | Mon 21 April 2025 | 803.57 (-9.28%) | 812.58 | 788.49 - 817.52 | 0.6207 times | Tue 15 April 2025 | 885.79 (0.36%) | 873.09 | 867.85 - 900.17 | 0.6865 times | Mon 14 April 2025 | 882.61 (0.45%) | 897.69 | 859.49 - 907.52 | 0.9371 times | Fri 11 April 2025 | 878.66 (0.06%) | 875.98 | 843.06 - 894.07 | 1.0362 times | Thu 10 April 2025 | 878.10 (-6.9%) | 901.36 | 836.33 - 908.22 | 1.13 times | Wed 09 April 2025 | 943.19 (20.88%) | 790.10 | 788.98 - 949.24 | 1.4181 times | Tue 08 April 2025 | 780.26 (-4.82%) | 857.94 | 767.16 - 873.45 | 1.3198 times | Mon 07 April 2025 | 819.79 (-2.48%) | 784.26 | 759.83 - 872.70 | 1.5342 times | Fri 04 April 2025 | 840.61 (0%) | 892.73 | 827.10 - 904.64 | 1.1596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 848.37 and 968.14
Weekly Target 1 | 748.56 |
Weekly Target 2 | 828.4 |
Weekly Target 3 | 868.33 |
Weekly Target 4 | 948.17 |
Weekly Target 5 | 988.1 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 908.24 (2.53%) | 812.58 | 788.49 - 908.26 | 0.545 times | Tue 15 April 2025 | 885.79 (0.81%) | 897.69 | 859.49 - 907.52 | 0.4566 times | Fri 11 April 2025 | 878.66 (4.53%) | 784.26 | 759.83 - 949.24 | 1.8108 times | Fri 04 April 2025 | 840.61 (0%) | 892.73 | 827.10 - 904.64 | 0.3261 times | Fri 04 April 2025 | 840.61 (-8.57%) | 874.12 | 827.10 - 987.82 | 1.5733 times | Fri 28 March 2025 | 919.36 (4.7%) | 908.26 | 903.76 - 993.23 | 0.727 times | Fri 21 March 2025 | 878.07 (0.01%) | 862.92 | 797.13 - 880.60 | 1.2664 times | Fri 14 March 2025 | 878.01 (-4.26%) | 885.42 | 778.23 - 887.49 | 1.3608 times | Fri 07 March 2025 | 917.12 (-9.3%) | 1034.74 | 878.61 - 1047.50 | 0.7697 times | Fri 28 February 2025 | 1011.17 (-11.68%) | 1144.31 | 950.38 - 1157.81 | 1.1643 times | Fri 21 February 2025 | 1144.89 (-5.96%) | 1196.97 | 1134.38 - 1237.87 | 0.4592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 720.04 and 948.03
Monthly Target 1 | 657.31 |
Monthly Target 2 | 782.77 |
Monthly Target 3 | 885.29666666667 |
Monthly Target 4 | 1010.76 |
Monthly Target 5 | 1113.29 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 908.24 (0.06%) | 922.09 | 759.83 - 987.82 | 1.2779 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.2542 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 1.0637 times | Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 0.9763 times | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 1.0306 times | Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 0.8987 times | Mon 30 September 2024 | 918.82 (16.93%) | 787.86 | 767.97 - 928.84 | 0.7676 times | Fri 30 August 2024 | 785.76 (-5.68%) | 818.89 | 667.88 - 832.06 | 0.8137 times | Wed 31 July 2024 | 833.05 (13.35%) | 744.48 | 744.48 - 965.22 | 1.2037 times | Fri 28 June 2024 | 734.91 (9.66%) | 670.85 | 641.73 - 751.71 | 0.7137 times | Fri 31 May 2024 | 670.16 (-1.95%) | 678.66 | 637.75 - 700.78 | 0.6484 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 871.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 896.66
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 889 and price is deviating by 55 points
Upper Bollinger band is at 998 and lower is at 780, while middle bands are at 835 and 944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.69 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
DMA period | DMA value |
5 day DMA | 863.57 |
12 day DMA | 858.26 |
20 day DMA | 888.79 |
35 day DMA | 889.78 |
50 day DMA | 977.54 |
100 day DMA | 1081.08 |
150 day DMA | 994.39 |
200 day DMA | 939.71 |
EMA (exponential moving average) of Dj Us DSAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 868.78 | 849.05 | 854.75 |
12 day EMA | 871.63 | 864.98 | 869.95 |
20 day EMA | 885.6 | 883.22 | 888.01 |
35 day EMA | 943.46 | 945.53 | 951.88 |
50 day EMA | 994.43 | 997.95 | 1004.49 |
SMA (simple moving average) of Dj Us DSAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 863.57 | 857.66 | 865.75 |
12 day SMA | 858.26 | 859.89 | 871.9 |
20 day SMA | 888.79 | 885.34 | 885.45 |
35 day SMA | 889.78 | 893.49 | 901.62 |
50 day SMA | 977.54 | 985.71 | 994.72 |
100 day SMA | 1081.08 | 1079.93 | 1079.55 |
150 day SMA | 994.39 | 993.12 | 992.4 |
200 day SMA | 939.71 | 938.52 | 937.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.