Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 891.59 and 924.91

Daily Target 1863.83
Daily Target 2886.03
Daily Target 3897.14666666667
Daily Target 4919.35
Daily Target 5930.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 908.24 (8.43%) 878.15 874.94 - 908.26 0.5897 times
Tue 22 April 2025 837.66 (4.24%) 816.28 813.04 - 853.20 0.7276 times
Mon 21 April 2025 803.57 (-9.28%) 812.58 788.49 - 817.52 0.6207 times
Tue 15 April 2025 885.79 (0.36%) 873.09 867.85 - 900.17 0.6865 times
Mon 14 April 2025 882.61 (0.45%) 897.69 859.49 - 907.52 0.9371 times
Fri 11 April 2025 878.66 (0.06%) 875.98 843.06 - 894.07 1.0362 times
Thu 10 April 2025 878.10 (-6.9%) 901.36 836.33 - 908.22 1.13 times
Wed 09 April 2025 943.19 (20.88%) 790.10 788.98 - 949.24 1.4181 times
Tue 08 April 2025 780.26 (-4.82%) 857.94 767.16 - 873.45 1.3198 times
Mon 07 April 2025 819.79 (-2.48%) 784.26 759.83 - 872.70 1.5342 times
Fri 04 April 2025 840.61 (0%) 892.73 827.10 - 904.64 1.1596 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 848.37 and 968.14

Weekly Target 1748.56
Weekly Target 2828.4
Weekly Target 3868.33
Weekly Target 4948.17
Weekly Target 5988.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 908.24 (2.53%) 812.58 788.49 - 908.26 0.545 times
Tue 15 April 2025 885.79 (0.81%) 897.69 859.49 - 907.52 0.4566 times
Fri 11 April 2025 878.66 (4.53%) 784.26 759.83 - 949.24 1.8108 times
Fri 04 April 2025 840.61 (0%) 892.73 827.10 - 904.64 0.3261 times
Fri 04 April 2025 840.61 (-8.57%) 874.12 827.10 - 987.82 1.5733 times
Fri 28 March 2025 919.36 (4.7%) 908.26 903.76 - 993.23 0.727 times
Fri 21 March 2025 878.07 (0.01%) 862.92 797.13 - 880.60 1.2664 times
Fri 14 March 2025 878.01 (-4.26%) 885.42 778.23 - 887.49 1.3608 times
Fri 07 March 2025 917.12 (-9.3%) 1034.74 878.61 - 1047.50 0.7697 times
Fri 28 February 2025 1011.17 (-11.68%) 1144.31 950.38 - 1157.81 1.1643 times
Fri 21 February 2025 1144.89 (-5.96%) 1196.97 1134.38 - 1237.87 0.4592 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 720.04 and 948.03

Monthly Target 1657.31
Monthly Target 2782.77
Monthly Target 3885.29666666667
Monthly Target 41010.76
Monthly Target 51113.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 908.24 (0.06%) 922.09 759.83 - 987.82 1.2779 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.2542 times
Fri 28 February 2025 1011.17 (-25.36%) 1290.72 950.38 - 1322.02 1.0637 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 0.9763 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 1.0306 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 0.8987 times
Mon 30 September 2024 918.82 (16.93%) 787.86 767.97 - 928.84 0.7676 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.8137 times
Wed 31 July 2024 833.05 (13.35%) 744.48 744.48 - 965.22 1.2037 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.7137 times
Fri 31 May 2024 670.16 (-1.95%) 678.66 637.75 - 700.78 0.6484 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 871.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 896.66

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 889 and price is deviating by 55 points

Upper Bollinger band is at 998 and lower is at 780, while middle bands are at 835 and 944

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.69 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 863.57
12 day DMA 858.26
20 day DMA 888.79
35 day DMA 889.78
50 day DMA 977.54
100 day DMA 1081.08
150 day DMA 994.39
200 day DMA 939.71

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA868.78849.05854.75
12 day EMA871.63864.98869.95
20 day EMA885.6883.22888.01
35 day EMA943.46945.53951.88
50 day EMA994.43997.951004.49

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA863.57857.66865.75
12 day SMA858.26859.89871.9
20 day SMA888.79885.34885.45
35 day SMA889.78893.49901.62
50 day SMA977.54985.71994.72
100 day SMA1081.081079.931079.55
150 day SMA994.39993.12992.4
200 day SMA939.71938.52937.68
Back to top | Use Dark Theme