DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2236.49 and 2274.56
| Daily Target 1 | 2228.76 |
| Daily Target 2 | 2244.22 |
| Daily Target 3 | 2266.83 |
| Daily Target 4 | 2282.29 |
| Daily Target 5 | 2304.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2259.68 (-2.41%) | 2284.52 | 2251.37 - 2289.44 | 1.0207 times | Thu 12 June 2025 | 2315.56 (0.42%) | 2302.65 | 2294.32 - 2321.62 | 0.9723 times | Wed 11 June 2025 | 2305.84 (0%) | 2330.66 | 2302.22 - 2335.87 | 1.0904 times | Wed 11 June 2025 | 2305.84 (-0.79%) | 2330.66 | 2302.22 - 2335.87 | 1.0904 times | Tue 10 June 2025 | 2324.13 (0.06%) | 2330.99 | 2311.94 - 2330.99 | 1.0643 times | Mon 09 June 2025 | 2322.66 (0.37%) | 2318.89 | 2308.74 - 2331.82 | 0.8826 times | Fri 06 June 2025 | 2314.14 (-0.05%) | 2330.64 | 2308.06 - 2334.27 | 0.9027 times | Thu 05 June 2025 | 2315.23 (-0.09%) | 2322.66 | 2301.88 - 2325.09 | 1.0102 times | Wed 04 June 2025 | 2317.30 (0.59%) | 2309.08 | 2307.71 - 2330.28 | 0.9012 times | Tue 03 June 2025 | 2303.65 (0.94%) | 2284.07 | 2276.96 - 2305.57 | 1.065 times | Mon 02 June 2025 | 2282.16 (-0.97%) | 2296.92 | 2251.51 - 2296.92 | 1.1793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2213.28 and 2297.78
| Weekly Target 1 | 2197.81 |
| Weekly Target 2 | 2228.74 |
| Weekly Target 3 | 2282.3066666667 |
| Weekly Target 4 | 2313.24 |
| Weekly Target 5 | 2366.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2259.68 (-2%) | 2330.66 | 2251.37 - 2335.87 | 0.7892 times | Wed 11 June 2025 | 2305.84 (-0.36%) | 2318.89 | 2302.22 - 2335.87 | 0.7774 times | Fri 06 June 2025 | 2314.14 (0.42%) | 2296.92 | 2251.51 - 2334.27 | 1.2947 times | Fri 30 May 2025 | 2304.56 (0.25%) | 2309.54 | 2281.45 - 2349.84 | 1.5121 times | Fri 23 May 2025 | 2298.87 (-2.65%) | 2377.24 | 2281.71 - 2380.71 | 1.0879 times | Tue 20 May 2025 | 2361.34 (-1.17%) | 2374.40 | 2352.05 - 2387.89 | 0.503 times | Fri 16 May 2025 | 2389.29 (1.4%) | 2355.88 | 2320.64 - 2389.77 | 1.2039 times | Tue 13 May 2025 | 2356.19 (0%) | 2355.88 | 2355.34 - 2379.05 | 0.3825 times | Tue 13 May 2025 | 2356.19 (3.63%) | 2346.41 | 2330.41 - 2379.05 | 0.7836 times | Fri 09 May 2025 | 2273.57 (-0.43%) | 2276.53 | 2225.89 - 2298.02 | 1.6656 times | Fri 02 May 2025 | 2283.33 (8.57%) | 2104.15 | 2090.38 - 2293.44 | 1.655 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2213.28 and 2297.78
| Monthly Target 1 | 2197.81 |
| Monthly Target 2 | 2228.74 |
| Monthly Target 3 | 2282.3066666667 |
| Monthly Target 4 | 2313.24 |
| Monthly Target 5 | 2366.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2259.68 (-1.95%) | 2296.92 | 2251.37 - 2335.87 | 0.5041 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.3799 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 1.2118 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 1.1808 times | Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 1.1636 times | Fri 31 January 2025 | 2285.46 (-9.5%) | 2242.38 | 2165.48 - 2385.63 | 0.9573 times | Tue 26 November 2024 | 2525.50 (7.83%) | 2352.79 | 2344.45 - 2557.14 | 0.9222 times | Thu 31 October 2024 | 2342.02 (-2.91%) | 2413.35 | 2336.61 - 2472.35 | 0.8936 times | Mon 30 September 2024 | 2412.30 (5.55%) | 2282.36 | 2153.09 - 2422.91 | 0.8524 times | Fri 30 August 2024 | 2285.37 (1.04%) | 2264.22 | 2053.48 - 2295.26 | 0.9342 times | Wed 31 July 2024 | 2261.90 (10.72%) | 2043.78 | 1993.02 - 2298.14 | 1.0695 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2305.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2287.21
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2315 and price is deviating by 23 points
Upper Bollinger band is at 2361 and lower is at 2269, while middle bands are at 2292 and 2338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2308 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2302.21 |
| 12 day DMA | 2305.9 |
| 20 day DMA | 2314.28 |
| 35 day DMA | 2314.44 |
| 50 day DMA | 2235.6 |
| 100 day DMA | 2228.66 |
| 150 day DMA | 2282.54 |
| 200 day DMA | 2274.97 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.08 | 2312.78 | 2311.39 |
| 12 day EMA | 2305.43 | 2313.74 | 2313.41 |
| 20 day EMA | 2303.31 | 2307.9 | 2307.09 |
| 35 day EMA | 2265.27 | 2265.6 | 2262.66 |
| 50 day EMA | 2229.21 | 2227.97 | 2224.4 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.21 | 2314.81 | 2314.52 |
| 12 day SMA | 2305.9 | 2310.5 | 2309.66 |
| 20 day SMA | 2314.28 | 2320.54 | 2324.23 |
| 35 day SMA | 2314.44 | 2312.65 | 2307.49 |
| 50 day SMA | 2235.6 | 2229.83 | 2224.45 |
| 100 day SMA | 2228.66 | 2229.37 | 2229.53 |
| 150 day SMA | 2282.54 | 2283.3 | 2283.66 |
| 200 day SMA | 2274.97 | 2274.32 | 2273.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.