DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2315.7 and 2338.78
| Daily Target 1 | 2297.99 |
| Daily Target 2 | 2310.33 |
| Daily Target 3 | 2321.0733333333 |
| Daily Target 4 | 2333.41 |
| Daily Target 5 | 2344.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2322.66 (0.37%) | 2318.89 | 2308.74 - 2331.82 | 0.7449 times | Fri 06 June 2025 | 2314.14 (-0.05%) | 2330.64 | 2308.06 - 2334.27 | 0.7618 times | Thu 05 June 2025 | 2315.23 (-0.09%) | 2322.66 | 2301.88 - 2325.09 | 0.8526 times | Wed 04 June 2025 | 2317.30 (0.59%) | 2309.08 | 2307.71 - 2330.28 | 0.7606 times | Tue 03 June 2025 | 2303.65 (0.94%) | 2284.07 | 2276.96 - 2305.57 | 0.8988 times | Mon 02 June 2025 | 2282.16 (-0.97%) | 2296.92 | 2251.51 - 2296.92 | 0.9953 times | Fri 30 May 2025 | 2304.56 (-0.45%) | 2306.92 | 2281.45 - 2309.89 | 1.9402 times | Thu 29 May 2025 | 2314.91 (0.41%) | 2318.45 | 2293.94 - 2321.52 | 0.9915 times | Wed 28 May 2025 | 2305.47 (-1.87%) | 2346.71 | 2301.93 - 2346.71 | 1.0576 times | Tue 27 May 2025 | 2349.29 (2.19%) | 2309.54 | 2309.54 - 2349.84 | 0.9966 times | Fri 23 May 2025 | 2298.87 (-0.61%) | 2286.28 | 2281.71 - 2308.25 | 0.8003 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2315.7 and 2338.78
| Weekly Target 1 | 2297.99 |
| Weekly Target 2 | 2310.33 |
| Weekly Target 3 | 2321.0733333333 |
| Weekly Target 4 | 2333.41 |
| Weekly Target 5 | 2344.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2322.66 (0.37%) | 2318.89 | 2308.74 - 2331.82 | 0.219 times | Fri 06 June 2025 | 2314.14 (0.42%) | 2296.92 | 2251.51 - 2334.27 | 1.2553 times | Fri 30 May 2025 | 2304.56 (0.25%) | 2309.54 | 2281.45 - 2349.84 | 1.466 times | Fri 23 May 2025 | 2298.87 (-2.65%) | 2377.24 | 2281.71 - 2380.71 | 1.0548 times | Tue 20 May 2025 | 2361.34 (-1.17%) | 2374.40 | 2352.05 - 2387.89 | 0.4877 times | Fri 16 May 2025 | 2389.29 (1.4%) | 2355.88 | 2320.64 - 2389.77 | 1.1672 times | Tue 13 May 2025 | 2356.19 (0%) | 2355.88 | 2355.34 - 2379.05 | 0.3709 times | Tue 13 May 2025 | 2356.19 (3.63%) | 2346.41 | 2330.41 - 2379.05 | 0.7597 times | Fri 09 May 2025 | 2273.57 (-0.43%) | 2276.53 | 2225.89 - 2298.02 | 1.6148 times | Fri 02 May 2025 | 2283.33 (8.57%) | 2104.15 | 2090.38 - 2293.44 | 1.6046 times | Fri 25 April 2025 | 2103.02 (1.83%) | 2025.42 | 1959.46 - 2111.64 | 1.1001 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2287.09 and 2369.85
| Monthly Target 1 | 2220.05 |
| Monthly Target 2 | 2271.36 |
| Monthly Target 3 | 2302.8133333333 |
| Monthly Target 4 | 2354.12 |
| Monthly Target 5 | 2385.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2322.66 (0.79%) | 2296.92 | 2251.51 - 2334.27 | 0.2744 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.4133 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 1.2411 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 1.2093 times | Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 1.1918 times | Fri 31 January 2025 | 2285.46 (-9.5%) | 2242.38 | 2165.48 - 2385.63 | 0.9805 times | Tue 26 November 2024 | 2525.50 (7.83%) | 2352.79 | 2344.45 - 2557.14 | 0.9445 times | Thu 31 October 2024 | 2342.02 (-2.91%) | 2413.35 | 2336.61 - 2472.35 | 0.9152 times | Mon 30 September 2024 | 2412.30 (5.55%) | 2282.36 | 2153.09 - 2422.91 | 0.873 times | Fri 30 August 2024 | 2285.37 (1.04%) | 2264.22 | 2053.48 - 2295.26 | 0.9568 times | Wed 31 July 2024 | 2261.90 (10.72%) | 2043.78 | 1993.02 - 2298.14 | 1.0953 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2315.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2330 and price is deviating by 30 points
Upper Bollinger band is at 2388 and lower is at 2272, while middle bands are at 2301 and 2359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2311.79 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2314.6 |
| 12 day DMA | 2311.76 |
| 20 day DMA | 2329.51 |
| 35 day DMA | 2289.78 |
| 50 day DMA | 2213.27 |
| 100 day DMA | 2228.84 |
| 150 day DMA | 2285.34 |
| 200 day DMA | 2271.5 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2315.44 | 2311.83 | 2310.67 |
| 12 day EMA | 2315.05 | 2313.67 | 2313.58 |
| 20 day EMA | 2307.17 | 2305.54 | 2304.64 |
| 35 day EMA | 2264.32 | 2260.89 | 2257.75 |
| 50 day EMA | 2217.88 | 2213.6 | 2209.5 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.6 | 2306.5 | 2304.58 |
| 12 day SMA | 2311.76 | 2310.77 | 2314.7 |
| 20 day SMA | 2329.51 | 2331.18 | 2333.28 |
| 35 day SMA | 2289.78 | 2281.57 | 2272.02 |
| 50 day SMA | 2213.27 | 2208.49 | 2205.5 |
| 100 day SMA | 2228.84 | 2227.79 | 2226.82 |
| 150 day SMA | 2285.34 | 2285.9 | 2286.49 |
| 200 day SMA | 2271.5 | 2270.74 | 2270.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.