Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2304.94 and 2332.24

Daily Target 12283.2
Daily Target 22299.38
Daily Target 32310.5
Daily Target 42326.68
Daily Target 52337.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 2315.56 (0.42%) 2302.65 2294.32 - 2321.62 0.9571 times
Wed 11 June 2025 2305.84 (0%) 2330.66 2302.22 - 2335.87 1.0734 times
Wed 11 June 2025 2305.84 (-0.79%) 2330.66 2302.22 - 2335.87 1.0734 times
Tue 10 June 2025 2324.13 (0.06%) 2330.99 2311.94 - 2330.99 1.0477 times
Mon 09 June 2025 2322.66 (0.37%) 2318.89 2308.74 - 2331.82 0.8689 times
Fri 06 June 2025 2314.14 (-0.05%) 2330.64 2308.06 - 2334.27 0.8886 times
Thu 05 June 2025 2315.23 (-0.09%) 2322.66 2301.88 - 2325.09 0.9945 times
Wed 04 June 2025 2317.30 (0.59%) 2309.08 2307.71 - 2330.28 0.8871 times
Tue 03 June 2025 2303.65 (0.94%) 2284.07 2276.96 - 2305.57 1.0484 times
Mon 02 June 2025 2282.16 (-0.97%) 2296.92 2251.51 - 2296.92 1.1609 times
Fri 30 May 2025 2304.56 (-0.45%) 2306.92 2281.45 - 2309.89 2.2631 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2284.17 and 2325.72

Weekly Target 12273.7
Weekly Target 22294.63
Weekly Target 32315.25
Weekly Target 42336.18
Weekly Target 52356.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 2315.56 (0.42%) 2330.66 2294.32 - 2335.87 0.5421 times
Wed 11 June 2025 2305.84 (-0.36%) 2318.89 2302.22 - 2335.87 0.7983 times
Fri 06 June 2025 2314.14 (0.42%) 2296.92 2251.51 - 2334.27 1.3294 times
Fri 30 May 2025 2304.56 (0.25%) 2309.54 2281.45 - 2349.84 1.5527 times
Fri 23 May 2025 2298.87 (-2.65%) 2377.24 2281.71 - 2380.71 1.1171 times
Tue 20 May 2025 2361.34 (-1.17%) 2374.40 2352.05 - 2387.89 0.5165 times
Fri 16 May 2025 2389.29 (1.4%) 2355.88 2320.64 - 2389.77 1.2362 times
Tue 13 May 2025 2356.19 (0%) 2355.88 2355.34 - 2379.05 0.3928 times
Tue 13 May 2025 2356.19 (3.63%) 2346.41 2330.41 - 2379.05 0.8046 times
Fri 09 May 2025 2273.57 (-0.43%) 2276.53 2225.89 - 2298.02 1.7102 times
Fri 02 May 2025 2283.33 (8.57%) 2104.15 2090.38 - 2293.44 1.6994 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2283.54 and 2367.9

Monthly Target 12216.62
Monthly Target 22266.09
Monthly Target 32300.98
Monthly Target 42350.45
Monthly Target 52385.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 2315.56 (0.48%) 2296.92 2251.51 - 2335.87 0.4602 times
Fri 30 May 2025 2304.56 (4.89%) 2222.87 2217.49 - 2389.77 1.3863 times
Wed 30 April 2025 2197.10 (4.57%) 2096.23 1876.86 - 2202.48 1.2174 times
Mon 31 March 2025 2101.00 (-5.55%) 2232.97 2042.50 - 2241.10 1.1862 times
Fri 28 February 2025 2224.53 (-2.67%) 2246.12 2188.12 - 2338.03 1.169 times
Fri 31 January 2025 2285.46 (-9.5%) 2242.38 2165.48 - 2385.63 0.9617 times
Tue 26 November 2024 2525.50 (7.83%) 2352.79 2344.45 - 2557.14 0.9265 times
Thu 31 October 2024 2342.02 (-2.91%) 2413.35 2336.61 - 2472.35 0.8977 times
Mon 30 September 2024 2412.30 (5.55%) 2282.36 2153.09 - 2422.91 0.8564 times
Fri 30 August 2024 2285.37 (1.04%) 2264.22 2053.48 - 2295.26 0.9385 times
Wed 31 July 2024 2261.90 (10.72%) 2043.78 1993.02 - 2298.14 1.0744 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2313.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2321 and price is deviating by 25 points

Upper Bollinger band is at 2370 and lower is at 2273, while middle bands are at 2297 and 2345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2309.86 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2314.81
12 day DMA 2310.5
20 day DMA 2320.54
35 day DMA 2312.65
50 day DMA 2229.83
100 day DMA 2229.37
150 day DMA 2283.3
200 day DMA 2274.32

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2312.782311.392314.17
12 day EMA2313.752313.422314.8
20 day EMA2308.142307.362307.52
35 day EMA2266.922264.062261.6
50 day EMA2227.712224.132220.8

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2314.812314.522316.4
12 day SMA2310.52309.662313.28
20 day SMA2320.542324.232326.58
35 day SMA2312.652307.492301.9
50 day SMA2229.832224.452221.46
100 day SMA2229.372229.532229.62
150 day SMA2283.32283.662284.17
200 day SMA2274.322273.762273.14
Back to top | Use Dark Theme