Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2236.49 and 2274.56

Daily Target 12228.76
Daily Target 22244.22
Daily Target 32266.83
Daily Target 42282.29
Daily Target 52304.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 2259.68 (-2.41%) 2284.52 2251.37 - 2289.44 1.0207 times
Thu 12 June 2025 2315.56 (0.42%) 2302.65 2294.32 - 2321.62 0.9723 times
Wed 11 June 2025 2305.84 (0%) 2330.66 2302.22 - 2335.87 1.0904 times
Wed 11 June 2025 2305.84 (-0.79%) 2330.66 2302.22 - 2335.87 1.0904 times
Tue 10 June 2025 2324.13 (0.06%) 2330.99 2311.94 - 2330.99 1.0643 times
Mon 09 June 2025 2322.66 (0.37%) 2318.89 2308.74 - 2331.82 0.8826 times
Fri 06 June 2025 2314.14 (-0.05%) 2330.64 2308.06 - 2334.27 0.9027 times
Thu 05 June 2025 2315.23 (-0.09%) 2322.66 2301.88 - 2325.09 1.0102 times
Wed 04 June 2025 2317.30 (0.59%) 2309.08 2307.71 - 2330.28 0.9012 times
Tue 03 June 2025 2303.65 (0.94%) 2284.07 2276.96 - 2305.57 1.065 times
Mon 02 June 2025 2282.16 (-0.97%) 2296.92 2251.51 - 2296.92 1.1793 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2213.28 and 2297.78

Weekly Target 12197.81
Weekly Target 22228.74
Weekly Target 32282.3066666667
Weekly Target 42313.24
Weekly Target 52366.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 2259.68 (-2%) 2330.66 2251.37 - 2335.87 0.7892 times
Wed 11 June 2025 2305.84 (-0.36%) 2318.89 2302.22 - 2335.87 0.7774 times
Fri 06 June 2025 2314.14 (0.42%) 2296.92 2251.51 - 2334.27 1.2947 times
Fri 30 May 2025 2304.56 (0.25%) 2309.54 2281.45 - 2349.84 1.5121 times
Fri 23 May 2025 2298.87 (-2.65%) 2377.24 2281.71 - 2380.71 1.0879 times
Tue 20 May 2025 2361.34 (-1.17%) 2374.40 2352.05 - 2387.89 0.503 times
Fri 16 May 2025 2389.29 (1.4%) 2355.88 2320.64 - 2389.77 1.2039 times
Tue 13 May 2025 2356.19 (0%) 2355.88 2355.34 - 2379.05 0.3825 times
Tue 13 May 2025 2356.19 (3.63%) 2346.41 2330.41 - 2379.05 0.7836 times
Fri 09 May 2025 2273.57 (-0.43%) 2276.53 2225.89 - 2298.02 1.6656 times
Fri 02 May 2025 2283.33 (8.57%) 2104.15 2090.38 - 2293.44 1.655 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2213.28 and 2297.78

Monthly Target 12197.81
Monthly Target 22228.74
Monthly Target 32282.3066666667
Monthly Target 42313.24
Monthly Target 52366.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 2259.68 (-1.95%) 2296.92 2251.37 - 2335.87 0.5041 times
Fri 30 May 2025 2304.56 (4.89%) 2222.87 2217.49 - 2389.77 1.3799 times
Wed 30 April 2025 2197.10 (4.57%) 2096.23 1876.86 - 2202.48 1.2118 times
Mon 31 March 2025 2101.00 (-5.55%) 2232.97 2042.50 - 2241.10 1.1808 times
Fri 28 February 2025 2224.53 (-2.67%) 2246.12 2188.12 - 2338.03 1.1636 times
Fri 31 January 2025 2285.46 (-9.5%) 2242.38 2165.48 - 2385.63 0.9573 times
Tue 26 November 2024 2525.50 (7.83%) 2352.79 2344.45 - 2557.14 0.9222 times
Thu 31 October 2024 2342.02 (-2.91%) 2413.35 2336.61 - 2472.35 0.8936 times
Mon 30 September 2024 2412.30 (5.55%) 2282.36 2153.09 - 2422.91 0.8524 times
Fri 30 August 2024 2285.37 (1.04%) 2264.22 2053.48 - 2295.26 0.9342 times
Wed 31 July 2024 2261.90 (10.72%) 2043.78 1993.02 - 2298.14 1.0695 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2305.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2287.21

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2315 and price is deviating by 23 points

Upper Bollinger band is at 2361 and lower is at 2269, while middle bands are at 2292 and 2338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2308 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2302.21
12 day DMA 2305.9
20 day DMA 2314.28
35 day DMA 2314.44
50 day DMA 2235.6
100 day DMA 2228.66
150 day DMA 2282.54
200 day DMA 2274.97

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2295.082312.782311.39
12 day EMA2305.432313.742313.41
20 day EMA2303.312307.92307.09
35 day EMA2265.272265.62262.66
50 day EMA2229.212227.972224.4

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2302.212314.812314.52
12 day SMA2305.92310.52309.66
20 day SMA2314.282320.542324.23
35 day SMA2314.442312.652307.49
50 day SMA2235.62229.832224.45
100 day SMA2228.662229.372229.53
150 day SMA2282.542283.32283.66
200 day SMA2274.972274.322273.76
Back to top | Use Dark Theme