DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2304.94 and 2332.24
| Daily Target 1 | 2283.2 |
| Daily Target 2 | 2299.38 |
| Daily Target 3 | 2310.5 |
| Daily Target 4 | 2326.68 |
| Daily Target 5 | 2337.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2315.56 (0.42%) | 2302.65 | 2294.32 - 2321.62 | 0.9571 times | Wed 11 June 2025 | 2305.84 (0%) | 2330.66 | 2302.22 - 2335.87 | 1.0734 times | Wed 11 June 2025 | 2305.84 (-0.79%) | 2330.66 | 2302.22 - 2335.87 | 1.0734 times | Tue 10 June 2025 | 2324.13 (0.06%) | 2330.99 | 2311.94 - 2330.99 | 1.0477 times | Mon 09 June 2025 | 2322.66 (0.37%) | 2318.89 | 2308.74 - 2331.82 | 0.8689 times | Fri 06 June 2025 | 2314.14 (-0.05%) | 2330.64 | 2308.06 - 2334.27 | 0.8886 times | Thu 05 June 2025 | 2315.23 (-0.09%) | 2322.66 | 2301.88 - 2325.09 | 0.9945 times | Wed 04 June 2025 | 2317.30 (0.59%) | 2309.08 | 2307.71 - 2330.28 | 0.8871 times | Tue 03 June 2025 | 2303.65 (0.94%) | 2284.07 | 2276.96 - 2305.57 | 1.0484 times | Mon 02 June 2025 | 2282.16 (-0.97%) | 2296.92 | 2251.51 - 2296.92 | 1.1609 times | Fri 30 May 2025 | 2304.56 (-0.45%) | 2306.92 | 2281.45 - 2309.89 | 2.2631 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2284.17 and 2325.72
| Weekly Target 1 | 2273.7 |
| Weekly Target 2 | 2294.63 |
| Weekly Target 3 | 2315.25 |
| Weekly Target 4 | 2336.18 |
| Weekly Target 5 | 2356.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2315.56 (0.42%) | 2330.66 | 2294.32 - 2335.87 | 0.5421 times | Wed 11 June 2025 | 2305.84 (-0.36%) | 2318.89 | 2302.22 - 2335.87 | 0.7983 times | Fri 06 June 2025 | 2314.14 (0.42%) | 2296.92 | 2251.51 - 2334.27 | 1.3294 times | Fri 30 May 2025 | 2304.56 (0.25%) | 2309.54 | 2281.45 - 2349.84 | 1.5527 times | Fri 23 May 2025 | 2298.87 (-2.65%) | 2377.24 | 2281.71 - 2380.71 | 1.1171 times | Tue 20 May 2025 | 2361.34 (-1.17%) | 2374.40 | 2352.05 - 2387.89 | 0.5165 times | Fri 16 May 2025 | 2389.29 (1.4%) | 2355.88 | 2320.64 - 2389.77 | 1.2362 times | Tue 13 May 2025 | 2356.19 (0%) | 2355.88 | 2355.34 - 2379.05 | 0.3928 times | Tue 13 May 2025 | 2356.19 (3.63%) | 2346.41 | 2330.41 - 2379.05 | 0.8046 times | Fri 09 May 2025 | 2273.57 (-0.43%) | 2276.53 | 2225.89 - 2298.02 | 1.7102 times | Fri 02 May 2025 | 2283.33 (8.57%) | 2104.15 | 2090.38 - 2293.44 | 1.6994 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2283.54 and 2367.9
| Monthly Target 1 | 2216.62 |
| Monthly Target 2 | 2266.09 |
| Monthly Target 3 | 2300.98 |
| Monthly Target 4 | 2350.45 |
| Monthly Target 5 | 2385.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2315.56 (0.48%) | 2296.92 | 2251.51 - 2335.87 | 0.4602 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.3863 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 1.2174 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 1.1862 times | Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 1.169 times | Fri 31 January 2025 | 2285.46 (-9.5%) | 2242.38 | 2165.48 - 2385.63 | 0.9617 times | Tue 26 November 2024 | 2525.50 (7.83%) | 2352.79 | 2344.45 - 2557.14 | 0.9265 times | Thu 31 October 2024 | 2342.02 (-2.91%) | 2413.35 | 2336.61 - 2472.35 | 0.8977 times | Mon 30 September 2024 | 2412.30 (5.55%) | 2282.36 | 2153.09 - 2422.91 | 0.8564 times | Fri 30 August 2024 | 2285.37 (1.04%) | 2264.22 | 2053.48 - 2295.26 | 0.9385 times | Wed 31 July 2024 | 2261.90 (10.72%) | 2043.78 | 1993.02 - 2298.14 | 1.0744 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2313.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2321 and price is deviating by 25 points
Upper Bollinger band is at 2370 and lower is at 2273, while middle bands are at 2297 and 2345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.86 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2314.81 |
| 12 day DMA | 2310.5 |
| 20 day DMA | 2320.54 |
| 35 day DMA | 2312.65 |
| 50 day DMA | 2229.83 |
| 100 day DMA | 2229.37 |
| 150 day DMA | 2283.3 |
| 200 day DMA | 2274.32 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.78 | 2311.39 | 2314.17 |
| 12 day EMA | 2313.75 | 2313.42 | 2314.8 |
| 20 day EMA | 2308.14 | 2307.36 | 2307.52 |
| 35 day EMA | 2266.92 | 2264.06 | 2261.6 |
| 50 day EMA | 2227.71 | 2224.13 | 2220.8 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.81 | 2314.52 | 2316.4 |
| 12 day SMA | 2310.5 | 2309.66 | 2313.28 |
| 20 day SMA | 2320.54 | 2324.23 | 2326.58 |
| 35 day SMA | 2312.65 | 2307.49 | 2301.9 |
| 50 day SMA | 2229.83 | 2224.45 | 2221.46 |
| 100 day SMA | 2229.37 | 2229.53 | 2229.62 |
| 150 day SMA | 2283.3 | 2283.66 | 2284.17 |
| 200 day SMA | 2274.32 | 2273.76 | 2273.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.