Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2315.7 and 2338.78

Daily Target 12297.99
Daily Target 22310.33
Daily Target 32321.0733333333
Daily Target 42333.41
Daily Target 52344.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 2322.66 (0.37%) 2318.89 2308.74 - 2331.82 0.7449 times
Fri 06 June 2025 2314.14 (-0.05%) 2330.64 2308.06 - 2334.27 0.7618 times
Thu 05 June 2025 2315.23 (-0.09%) 2322.66 2301.88 - 2325.09 0.8526 times
Wed 04 June 2025 2317.30 (0.59%) 2309.08 2307.71 - 2330.28 0.7606 times
Tue 03 June 2025 2303.65 (0.94%) 2284.07 2276.96 - 2305.57 0.8988 times
Mon 02 June 2025 2282.16 (-0.97%) 2296.92 2251.51 - 2296.92 0.9953 times
Fri 30 May 2025 2304.56 (-0.45%) 2306.92 2281.45 - 2309.89 1.9402 times
Thu 29 May 2025 2314.91 (0.41%) 2318.45 2293.94 - 2321.52 0.9915 times
Wed 28 May 2025 2305.47 (-1.87%) 2346.71 2301.93 - 2346.71 1.0576 times
Tue 27 May 2025 2349.29 (2.19%) 2309.54 2309.54 - 2349.84 0.9966 times
Fri 23 May 2025 2298.87 (-0.61%) 2286.28 2281.71 - 2308.25 0.8003 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2315.7 and 2338.78

Weekly Target 12297.99
Weekly Target 22310.33
Weekly Target 32321.0733333333
Weekly Target 42333.41
Weekly Target 52344.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 2322.66 (0.37%) 2318.89 2308.74 - 2331.82 0.219 times
Fri 06 June 2025 2314.14 (0.42%) 2296.92 2251.51 - 2334.27 1.2553 times
Fri 30 May 2025 2304.56 (0.25%) 2309.54 2281.45 - 2349.84 1.466 times
Fri 23 May 2025 2298.87 (-2.65%) 2377.24 2281.71 - 2380.71 1.0548 times
Tue 20 May 2025 2361.34 (-1.17%) 2374.40 2352.05 - 2387.89 0.4877 times
Fri 16 May 2025 2389.29 (1.4%) 2355.88 2320.64 - 2389.77 1.1672 times
Tue 13 May 2025 2356.19 (0%) 2355.88 2355.34 - 2379.05 0.3709 times
Tue 13 May 2025 2356.19 (3.63%) 2346.41 2330.41 - 2379.05 0.7597 times
Fri 09 May 2025 2273.57 (-0.43%) 2276.53 2225.89 - 2298.02 1.6148 times
Fri 02 May 2025 2283.33 (8.57%) 2104.15 2090.38 - 2293.44 1.6046 times
Fri 25 April 2025 2103.02 (1.83%) 2025.42 1959.46 - 2111.64 1.1001 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2287.09 and 2369.85

Monthly Target 12220.05
Monthly Target 22271.36
Monthly Target 32302.8133333333
Monthly Target 42354.12
Monthly Target 52385.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 2322.66 (0.79%) 2296.92 2251.51 - 2334.27 0.2744 times
Fri 30 May 2025 2304.56 (4.89%) 2222.87 2217.49 - 2389.77 1.4133 times
Wed 30 April 2025 2197.10 (4.57%) 2096.23 1876.86 - 2202.48 1.2411 times
Mon 31 March 2025 2101.00 (-5.55%) 2232.97 2042.50 - 2241.10 1.2093 times
Fri 28 February 2025 2224.53 (-2.67%) 2246.12 2188.12 - 2338.03 1.1918 times
Fri 31 January 2025 2285.46 (-9.5%) 2242.38 2165.48 - 2385.63 0.9805 times
Tue 26 November 2024 2525.50 (7.83%) 2352.79 2344.45 - 2557.14 0.9445 times
Thu 31 October 2024 2342.02 (-2.91%) 2413.35 2336.61 - 2472.35 0.9152 times
Mon 30 September 2024 2412.30 (5.55%) 2282.36 2153.09 - 2422.91 0.873 times
Fri 30 August 2024 2285.37 (1.04%) 2264.22 2053.48 - 2295.26 0.9568 times
Wed 31 July 2024 2261.90 (10.72%) 2043.78 1993.02 - 2298.14 1.0953 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2315.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2330 and price is deviating by 30 points

Upper Bollinger band is at 2388 and lower is at 2272, while middle bands are at 2301 and 2359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2311.79 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2314.6
12 day DMA 2311.76
20 day DMA 2329.51
35 day DMA 2289.78
50 day DMA 2213.27
100 day DMA 2228.84
150 day DMA 2285.34
200 day DMA 2271.5

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2315.442311.832310.67
12 day EMA2315.052313.672313.58
20 day EMA2307.172305.542304.64
35 day EMA2264.322260.892257.75
50 day EMA2217.882213.62209.5

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2314.62306.52304.58
12 day SMA2311.762310.772314.7
20 day SMA2329.512331.182333.28
35 day SMA2289.782281.572272.02
50 day SMA2213.272208.492205.5
100 day SMA2228.842227.792226.82
150 day SMA2285.342285.92286.49
200 day SMA2271.52270.742270.31
Back to top | Use Dark Theme