DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 125.75 and 126.81
| Daily Target 1 | 124.87 |
| Daily Target 2 | 125.57 |
| Daily Target 3 | 125.92666666667 |
| Daily Target 4 | 126.63 |
| Daily Target 5 | 126.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.28 (1.15%) | 125.85 | 125.22 - 126.28 | 0.8376 times | Thu 05 June 2025 | 124.85 (-0.92%) | 126.11 | 124.34 - 126.82 | 0.8789 times | Wed 04 June 2025 | 126.01 (0.9%) | 124.76 | 124.05 - 126.16 | 0.8013 times | Tue 03 June 2025 | 124.89 (0.99%) | 123.68 | 122.58 - 125.21 | 0.8739 times | Mon 02 June 2025 | 123.66 (-0.97%) | 124.55 | 121.80 - 124.72 | 0.9048 times | Fri 30 May 2025 | 124.87 (0.88%) | 123.75 | 122.85 - 125.01 | 2.0257 times | Thu 29 May 2025 | 123.78 (-0.53%) | 125.09 | 122.98 - 125.09 | 0.9123 times | Wed 28 May 2025 | 124.44 (-1.31%) | 126.25 | 124.40 - 126.36 | 0.8706 times | Tue 27 May 2025 | 126.09 (1.75%) | 124.43 | 123.17 - 126.19 | 0.8834 times | Fri 23 May 2025 | 123.92 (-1.53%) | 125.13 | 123.34 - 125.13 | 1.0115 times | Thu 22 May 2025 | 125.85 (0.95%) | 124.32 | 123.84 - 126.35 | 1.156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 124.04 and 129.06
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 123.11 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.28 (1.13%) | 124.55 | 121.80 - 126.82 | 0.9642 times | Fri 30 May 2025 | 124.87 (0.77%) | 124.43 | 122.85 - 126.36 | 1.053 times | Fri 23 May 2025 | 123.92 (-2.79%) | 127.16 | 123.34 - 128.07 | 1.051 times | Tue 20 May 2025 | 127.48 (-0.76%) | 126.73 | 126.54 - 128.30 | 0.4897 times | Fri 16 May 2025 | 128.46 (0.6%) | 127.68 | 125.43 - 128.66 | 0.9402 times | Tue 13 May 2025 | 127.69 (0%) | 127.68 | 127.39 - 128.59 | 0.2222 times | Tue 13 May 2025 | 127.69 (3.83%) | 127.15 | 124.87 - 128.59 | 0.7137 times | Fri 09 May 2025 | 122.98 (2.86%) | 118.17 | 113.54 - 124.77 | 1.5711 times | Fri 02 May 2025 | 119.56 (0.89%) | 118.64 | 115.41 - 121.74 | 1.5564 times | Fri 25 April 2025 | 118.51 (0.4%) | 112.73 | 108.90 - 118.71 | 1.4385 times | Tue 15 April 2025 | 118.04 (0.36%) | 118.85 | 117.59 - 120.09 | 0.5983 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 124.04 and 129.06
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 123.11 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 128.13 |
| Monthly Target 5 | 129.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.28 (1.13%) | 124.55 | 121.80 - 126.82 | 0.212 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.4417 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.4993 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.1531 times | Fri 28 February 2025 | 129.59 (-4.76%) | 134.05 | 127.59 - 136.23 | 1.1356 times | Fri 31 January 2025 | 136.06 (-9.5%) | 136.89 | 130.40 - 143.02 | 0.8888 times | Tue 26 November 2024 | 150.35 (11.89%) | 134.21 | 133.72 - 152.72 | 1.0061 times | Thu 31 October 2024 | 134.37 (8.23%) | 124.15 | 121.36 - 137.64 | 0.7488 times | Mon 30 September 2024 | 124.15 (3.1%) | 120.09 | 113.29 - 125.86 | 0.9316 times | Fri 30 August 2024 | 120.42 (-1%) | 121.75 | 111.18 - 124.80 | 0.9831 times | Wed 31 July 2024 | 121.64 (11.01%) | 109.51 | 106.14 - 124.05 | 0.9946 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and DjUs DSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 124.94 |
| 20 day DMA | 126 |
| 35 day DMA | 123.37 |
| 50 day DMA | 121.43 |
| 100 day DMA | 125.91 |
| 150 day DMA | 128.56 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 124.99 | 125.06 |
| 12 day EMA | 125.23 | 125.04 | 125.07 |
| 20 day EMA | 124.86 | 124.71 | 124.7 |
| 35 day EMA | 123.65 | 123.5 | 123.42 |
| 50 day EMA | 122.07 | 121.9 | 121.78 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 124.86 | 124.64 |
| 12 day SMA | 124.94 | 125.04 | 125.26 |
| 20 day SMA | 126 | 126.08 | 126.22 |
| 35 day SMA | 123.37 | 122.92 | 122.72 |
| 50 day SMA | 121.43 | 121.42 | 121.46 |
| 100 day SMA | 125.91 | 125.98 | 126.05 |
| 150 day SMA | 128.56 | 128.53 | 128.51 |
| 200 day SMA | 125.99 | 125.94 | 125.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.