Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 367 and 374.98

Daily Target 1360.45
Daily Target 2365.57
Daily Target 3368.43333333333
Daily Target 4373.55
Daily Target 5376.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 370.68 (1.34%) 364.48 363.32 - 371.30 0.9564 times
Thu 12 June 2025 365.77 (2.24%) 358.31 356.99 - 366.03 0.629 times
Wed 11 June 2025 357.74 (0%) 359.37 355.15 - 359.52 1.0196 times
Wed 11 June 2025 357.74 (-1.49%) 359.37 355.15 - 359.52 1.0196 times
Tue 10 June 2025 363.15 (-0.35%) 365.25 361.92 - 366.68 0.884 times
Mon 09 June 2025 364.43 (1.21%) 360.24 360.24 - 366.55 0.852 times
Fri 06 June 2025 360.07 (-0.91%) 363.88 359.52 - 366.32 0.8573 times
Thu 05 June 2025 363.38 (-0.3%) 369.09 362.73 - 371.30 1.1852 times
Wed 04 June 2025 364.49 (0.1%) 364.67 364.12 - 366.81 0.9733 times
Tue 03 June 2025 364.13 (0.36%) 360.77 355.11 - 364.70 1.6235 times
Mon 02 June 2025 362.83 (5.65%) 349.07 349.07 - 366.66 2.1179 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 362.92 and 379.07

Weekly Target 1349.56
Weekly Target 2360.12
Weekly Target 3365.71
Weekly Target 4376.27
Weekly Target 5381.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 370.68 (3.62%) 359.37 355.15 - 371.30 0.8652 times
Wed 11 June 2025 357.74 (-0.65%) 360.24 355.15 - 366.68 0.9152 times
Fri 06 June 2025 360.07 (4.85%) 349.07 349.07 - 371.30 2.2442 times
Fri 30 May 2025 343.42 (-1.05%) 346.41 338.18 - 349.49 1.4036 times
Fri 23 May 2025 347.06 (0.42%) 343.28 338.82 - 347.92 1.1164 times
Tue 20 May 2025 345.62 (1.73%) 339.23 337.70 - 345.75 0.3798 times
Fri 16 May 2025 339.74 (-1.1%) 345.01 333.51 - 345.76 0.9918 times
Tue 13 May 2025 343.51 (0%) 345.01 342.69 - 345.76 0.2767 times
Tue 13 May 2025 343.51 (-0.71%) 347.51 342.69 - 349.76 0.6418 times
Fri 09 May 2025 345.96 (0.9%) 343.78 340.14 - 348.46 1.1655 times
Fri 02 May 2025 342.87 (1.04%) 339.61 330.84 - 343.87 1.0745 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 359.88 and 382.11

Monthly Target 1341.45
Monthly Target 2356.07
Monthly Target 3363.68333333333
Monthly Target 4378.3
Monthly Target 5385.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 370.68 (7.94%) 349.07 349.07 - 371.30 0.8412 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.3406 times
Wed 30 April 2025 338.96 (2.03%) 332.40 275.06 - 344.27 1.3264 times
Mon 31 March 2025 332.23 (1.22%) 332.18 305.94 - 349.57 1.0043 times
Fri 28 February 2025 328.22 (2.14%) 319.73 317.31 - 350.38 1.038 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 0.933 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 0.8651 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.7789 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.0438 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 0.8287 times
Wed 31 July 2024 368.22 (3.98%) 354.37 350.73 - 381.06 0.7567 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 360.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.21

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 355 and price is deviating by 10 points

Upper Bollinger band is at 374 and lower is at 336, while middle bands are at 346 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.09 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 363.02
12 day DMA 361.49
20 day DMA 354.97
35 day DMA 349.62
50 day DMA 341.63
100 day DMA 335.66
150 day DMA 341.59
200 day DMA 345.13

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA364.69361.69359.65
12 day EMA360.53358.68357.39
20 day EMA356.28354.77353.61
35 day EMA349.07347.8346.74
50 day EMA342.06340.89339.88

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA363.02361.77360.63
12 day SMA361.49359.35357.68
20 day SMA354.97353.65352.34
35 day SMA349.62348.71347.99
50 day SMA341.63339.97338.91
100 day SMA335.66335.21334.82
150 day SMA341.59341.63341.69
200 day SMA345.13345.08345.05
Back to top | Use Dark Theme