Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 327.21 and 332.87

Daily Target 1323.1
Daily Target 2325.65
Daily Target 3328.76
Daily Target 4331.31
Daily Target 5334.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 328.20 (1.27%) 326.21 326.21 - 331.87 0.7586 times
Mon 21 April 2025 324.08 (-1.33%) 331.68 320.32 - 331.68 0.615 times
Tue 15 April 2025 328.44 (-0.21%) 329.00 326.96 - 331.28 0.555 times
Mon 14 April 2025 329.13 (0.19%) 328.82 326.52 - 333.61 0.6726 times
Fri 11 April 2025 328.51 (4.85%) 320.72 320.37 - 331.24 1.0562 times
Thu 10 April 2025 313.31 (-1.93%) 315.55 304.35 - 317.89 1.079 times
Wed 09 April 2025 319.48 (10.65%) 292.91 289.51 - 321.53 1.4171 times
Tue 08 April 2025 288.73 (-1.65%) 300.59 284.68 - 304.96 1.0881 times
Mon 07 April 2025 293.57 (2.13%) 278.58 275.06 - 301.83 1.3876 times
Fri 04 April 2025 287.44 (0%) 300.79 280.60 - 301.12 1.3708 times
Fri 04 April 2025 287.44 (-8.15%) 300.79 280.60 - 301.12 1.3708 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 318.49 and 330.04

Weekly Target 1315.25
Weekly Target 2321.72
Weekly Target 3326.79666666667
Weekly Target 4333.27
Weekly Target 5338.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 328.20 (-0.07%) 331.68 320.32 - 331.87 0.4619 times
Tue 15 April 2025 328.44 (-0.02%) 328.82 326.52 - 333.61 0.4128 times
Fri 11 April 2025 328.51 (14.29%) 278.58 275.06 - 331.24 2.0272 times
Fri 04 April 2025 287.44 (0%) 300.79 280.60 - 301.12 0.461 times
Fri 04 April 2025 287.44 (-13.74%) 330.66 280.60 - 337.13 1.568 times
Fri 28 March 2025 333.23 (-0.53%) 336.35 332.83 - 349.57 0.7184 times
Fri 21 March 2025 335.00 (0.77%) 333.52 330.28 - 344.26 1.3173 times
Fri 14 March 2025 332.45 (2.53%) 322.53 305.94 - 333.61 1.2725 times
Fri 07 March 2025 324.24 (-1.21%) 332.18 309.67 - 336.67 0.6957 times
Fri 28 February 2025 328.22 (-1.22%) 333.66 322.10 - 335.27 1.0651 times
Fri 21 February 2025 332.29 (-3.27%) 342.90 331.78 - 350.14 0.5834 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 270.6 and 332.67

Monthly Target 1251.39
Monthly Target 2289.8
Monthly Target 3313.46333333333
Monthly Target 4351.87
Monthly Target 5375.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 328.20 (-1.21%) 332.40 275.06 - 337.13 1.2066 times
Mon 31 March 2025 332.23 (1.22%) 332.18 305.94 - 349.57 1.1051 times
Fri 28 February 2025 328.22 (2.14%) 319.73 317.31 - 350.38 1.1421 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 1.0266 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 0.9519 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.8571 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.1486 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 0.9118 times
Wed 31 July 2024 368.22 (3.98%) 354.37 350.73 - 381.06 0.8326 times
Fri 28 June 2024 354.11 (-5.02%) 373.65 340.45 - 373.75 0.8175 times
Fri 31 May 2024 372.83 (4.75%) 356.27 353.02 - 383.37 0.716 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 322 and price is deviating by 19 points

Upper Bollinger band is at 358 and lower is at 286, while middle bands are at 304 and 340

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.53 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 327.67
12 day DMA 311.77
20 day DMA 321.81
35 day DMA 323.66
50 day DMA 328.2
100 day DMA 335.13
150 day DMA 344.04
200 day DMA 347.13

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA324.71322.97322.41
12 day EMA320.95319.63318.82
20 day EMA321.33320.61320.25
35 day EMA323.7323.44323.4
50 day EMA327.56327.53327.67

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA327.67324.69323.77
12 day SMA311.77312.5313.22
20 day SMA321.81322.49323.17
35 day SMA323.66323.76323.99
50 day SMA328.2328.09328.03
100 day SMA335.13335.74336.36
150 day SMA344.04344.14344.26
200 day SMA347.13347.34347.58
Back to top | Use Dark Theme