DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 356.4 and 363.2
| Daily Target 1 | 355.17 |
| Daily Target 2 | 357.62 |
| Daily Target 3 | 361.97 |
| Daily Target 4 | 364.42 |
| Daily Target 5 | 368.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 360.07 (-0.91%) | 363.88 | 359.52 - 366.32 | 0.6862 times | Thu 05 June 2025 | 363.38 (-0.3%) | 369.09 | 362.73 - 371.30 | 0.9487 times | Wed 04 June 2025 | 364.49 (0.1%) | 364.67 | 364.12 - 366.81 | 0.7791 times | Tue 03 June 2025 | 364.13 (0.36%) | 360.77 | 355.11 - 364.70 | 1.2995 times | Mon 02 June 2025 | 362.83 (5.65%) | 349.07 | 349.07 - 366.66 | 1.6952 times | Fri 30 May 2025 | 343.42 (-0.46%) | 343.09 | 338.18 - 343.55 | 0.938 times | Thu 29 May 2025 | 345.02 (-0.23%) | 347.44 | 342.32 - 347.71 | 0.6134 times | Wed 28 May 2025 | 345.81 (-0.81%) | 349.49 | 345.44 - 349.49 | 0.6906 times | Tue 27 May 2025 | 348.62 (0.45%) | 346.41 | 345.72 - 348.94 | 1.1408 times | Fri 23 May 2025 | 347.06 (1.81%) | 340.70 | 340.70 - 347.92 | 1.2086 times | Thu 22 May 2025 | 340.90 (-0.61%) | 342.29 | 338.82 - 342.68 | 0.5156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 354.57 and 376.8
| Weekly Target 1 | 337.92 |
| Weekly Target 2 | 348.99 |
| Weekly Target 3 | 360.14666666667 |
| Weekly Target 4 | 371.22 |
| Weekly Target 5 | 382.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 360.07 (4.85%) | 349.07 | 349.07 - 371.30 | 2.1837 times | Fri 30 May 2025 | 343.42 (-1.05%) | 346.41 | 338.18 - 349.49 | 1.3658 times | Fri 23 May 2025 | 347.06 (0.42%) | 343.28 | 338.82 - 347.92 | 1.0863 times | Tue 20 May 2025 | 345.62 (1.73%) | 339.23 | 337.70 - 345.75 | 0.3696 times | Fri 16 May 2025 | 339.74 (-1.1%) | 345.01 | 333.51 - 345.76 | 0.9651 times | Tue 13 May 2025 | 343.51 (0%) | 345.01 | 342.69 - 345.76 | 0.2692 times | Tue 13 May 2025 | 343.51 (-0.71%) | 347.51 | 342.69 - 349.76 | 0.6245 times | Fri 09 May 2025 | 345.96 (0.9%) | 343.78 | 340.14 - 348.46 | 1.134 times | Fri 02 May 2025 | 342.87 (1.04%) | 339.61 | 330.84 - 343.87 | 1.0455 times | Fri 25 April 2025 | 339.34 (3.32%) | 331.68 | 320.32 - 344.27 | 0.9564 times | Tue 15 April 2025 | 328.44 (-0.02%) | 328.82 | 326.52 - 333.61 | 0.4519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 354.57 and 376.8
| Monthly Target 1 | 337.92 |
| Monthly Target 2 | 348.99 |
| Monthly Target 3 | 360.14666666667 |
| Monthly Target 4 | 371.22 |
| Monthly Target 5 | 382.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 360.07 (4.85%) | 349.07 | 349.07 - 371.30 | 0.4872 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.3925 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.3776 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 1.0431 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 1.0781 times | Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 0.969 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 0.8985 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.809 times | Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.0842 times | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 0.8607 times | Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.7859 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.46
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 9 points
Upper Bollinger band is at 367 and lower is at 331, while middle bands are at 340 and 358
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.38 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 362.98 |
| 12 day DMA | 352.39 |
| 20 day DMA | 348.41 |
| 35 day DMA | 345.41 |
| 50 day DMA | 336.75 |
| 100 day DMA | 333.2 |
| 150 day DMA | 342.17 |
| 200 day DMA | 345.03 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.03 | 360.01 | 358.32 |
| 12 day EMA | 354.7 | 353.72 | 351.97 |
| 20 day EMA | 350.68 | 349.69 | 348.25 |
| 35 day EMA | 344.39 | 343.47 | 342.3 |
| 50 day EMA | 339.64 | 338.81 | 337.81 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.98 | 359.65 | 355.98 |
| 12 day SMA | 352.39 | 351.19 | 349.71 |
| 20 day SMA | 348.41 | 347.58 | 346.64 |
| 35 day SMA | 345.41 | 344.39 | 343.39 |
| 50 day SMA | 336.75 | 336.41 | 335.96 |
| 100 day SMA | 333.2 | 332.74 | 332.2 |
| 150 day SMA | 342.17 | 342.34 | 342.41 |
| 200 day SMA | 345.03 | 345.04 | 345.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.