DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 327.21 and 332.87
Daily Target 1 | 323.1 |
Daily Target 2 | 325.65 |
Daily Target 3 | 328.76 |
Daily Target 4 | 331.31 |
Daily Target 5 | 334.42 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 328.20 (1.27%) | 326.21 | 326.21 - 331.87 | 0.7586 times | Mon 21 April 2025 | 324.08 (-1.33%) | 331.68 | 320.32 - 331.68 | 0.615 times | Tue 15 April 2025 | 328.44 (-0.21%) | 329.00 | 326.96 - 331.28 | 0.555 times | Mon 14 April 2025 | 329.13 (0.19%) | 328.82 | 326.52 - 333.61 | 0.6726 times | Fri 11 April 2025 | 328.51 (4.85%) | 320.72 | 320.37 - 331.24 | 1.0562 times | Thu 10 April 2025 | 313.31 (-1.93%) | 315.55 | 304.35 - 317.89 | 1.079 times | Wed 09 April 2025 | 319.48 (10.65%) | 292.91 | 289.51 - 321.53 | 1.4171 times | Tue 08 April 2025 | 288.73 (-1.65%) | 300.59 | 284.68 - 304.96 | 1.0881 times | Mon 07 April 2025 | 293.57 (2.13%) | 278.58 | 275.06 - 301.83 | 1.3876 times | Fri 04 April 2025 | 287.44 (0%) | 300.79 | 280.60 - 301.12 | 1.3708 times | Fri 04 April 2025 | 287.44 (-8.15%) | 300.79 | 280.60 - 301.12 | 1.3708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 318.49 and 330.04
Weekly Target 1 | 315.25 |
Weekly Target 2 | 321.72 |
Weekly Target 3 | 326.79666666667 |
Weekly Target 4 | 333.27 |
Weekly Target 5 | 338.35 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 328.20 (-0.07%) | 331.68 | 320.32 - 331.87 | 0.4619 times | Tue 15 April 2025 | 328.44 (-0.02%) | 328.82 | 326.52 - 333.61 | 0.4128 times | Fri 11 April 2025 | 328.51 (14.29%) | 278.58 | 275.06 - 331.24 | 2.0272 times | Fri 04 April 2025 | 287.44 (0%) | 300.79 | 280.60 - 301.12 | 0.461 times | Fri 04 April 2025 | 287.44 (-13.74%) | 330.66 | 280.60 - 337.13 | 1.568 times | Fri 28 March 2025 | 333.23 (-0.53%) | 336.35 | 332.83 - 349.57 | 0.7184 times | Fri 21 March 2025 | 335.00 (0.77%) | 333.52 | 330.28 - 344.26 | 1.3173 times | Fri 14 March 2025 | 332.45 (2.53%) | 322.53 | 305.94 - 333.61 | 1.2725 times | Fri 07 March 2025 | 324.24 (-1.21%) | 332.18 | 309.67 - 336.67 | 0.6957 times | Fri 28 February 2025 | 328.22 (-1.22%) | 333.66 | 322.10 - 335.27 | 1.0651 times | Fri 21 February 2025 | 332.29 (-3.27%) | 342.90 | 331.78 - 350.14 | 0.5834 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 270.6 and 332.67
Monthly Target 1 | 251.39 |
Monthly Target 2 | 289.8 |
Monthly Target 3 | 313.46333333333 |
Monthly Target 4 | 351.87 |
Monthly Target 5 | 375.53 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 328.20 (-1.21%) | 332.40 | 275.06 - 337.13 | 1.2066 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 1.1051 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 1.1421 times | Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 1.0266 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 0.9519 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.8571 times | Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.1486 times | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 0.9118 times | Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.8326 times | Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.8175 times | Fri 31 May 2024 | 372.83 (4.75%) | 356.27 | 353.02 - 383.37 | 0.716 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 320.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 19 points
Upper Bollinger band is at 358 and lower is at 286, while middle bands are at 304 and 340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.53 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
DMA period | DMA value |
5 day DMA | 327.67 |
12 day DMA | 311.77 |
20 day DMA | 321.81 |
35 day DMA | 323.66 |
50 day DMA | 328.2 |
100 day DMA | 335.13 |
150 day DMA | 344.04 |
200 day DMA | 347.13 |
EMA (exponential moving average) of Dj Us DSBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.71 | 322.97 | 322.41 |
12 day EMA | 320.95 | 319.63 | 318.82 |
20 day EMA | 321.33 | 320.61 | 320.25 |
35 day EMA | 323.7 | 323.44 | 323.4 |
50 day EMA | 327.56 | 327.53 | 327.67 |
SMA (simple moving average) of Dj Us DSBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 327.67 | 324.69 | 323.77 |
12 day SMA | 311.77 | 312.5 | 313.22 |
20 day SMA | 321.81 | 322.49 | 323.17 |
35 day SMA | 323.66 | 323.76 | 323.99 |
50 day SMA | 328.2 | 328.09 | 328.03 |
100 day SMA | 335.13 | 335.74 | 336.36 |
150 day SMA | 344.04 | 344.14 | 344.26 |
200 day SMA | 347.13 | 347.34 | 347.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.