Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 360.16 and 364.92

Daily Target 1359.16
Daily Target 2361.15
Daily Target 3363.91666666667
Daily Target 4365.91
Daily Target 5368.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 363.15 (-0.35%) 365.25 361.92 - 366.68 0.7827 times
Mon 09 June 2025 364.43 (1.21%) 360.24 360.24 - 366.55 0.7543 times
Fri 06 June 2025 360.07 (-0.91%) 363.88 359.52 - 366.32 0.759 times
Thu 05 June 2025 363.38 (-0.3%) 369.09 362.73 - 371.30 1.0494 times
Wed 04 June 2025 364.49 (0.1%) 364.67 364.12 - 366.81 0.8618 times
Tue 03 June 2025 364.13 (0.36%) 360.77 355.11 - 364.70 1.4375 times
Mon 02 June 2025 362.83 (5.65%) 349.07 349.07 - 366.66 1.8752 times
Fri 30 May 2025 343.42 (-0.46%) 343.09 338.18 - 343.55 1.0376 times
Thu 29 May 2025 345.02 (-0.23%) 347.44 342.32 - 347.71 0.6785 times
Wed 28 May 2025 345.81 (-0.81%) 349.49 345.44 - 349.49 0.7639 times
Tue 27 May 2025 348.62 (0.45%) 346.41 345.72 - 348.94 1.262 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 361.7 and 368.14

Weekly Target 1356.92
Weekly Target 2360.03
Weekly Target 3363.35666666667
Weekly Target 4366.47
Weekly Target 5369.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 363.15 (0.86%) 360.24 360.24 - 366.68 0.5841 times
Fri 06 June 2025 360.07 (4.85%) 349.07 349.07 - 371.30 2.2736 times
Fri 30 May 2025 343.42 (-1.05%) 346.41 338.18 - 349.49 1.422 times
Fri 23 May 2025 347.06 (0.42%) 343.28 338.82 - 347.92 1.131 times
Tue 20 May 2025 345.62 (1.73%) 339.23 337.70 - 345.75 0.3848 times
Fri 16 May 2025 339.74 (-1.1%) 345.01 333.51 - 345.76 1.0048 times
Tue 13 May 2025 343.51 (0%) 345.01 342.69 - 345.76 0.2803 times
Tue 13 May 2025 343.51 (-0.71%) 347.51 342.69 - 349.76 0.6502 times
Fri 09 May 2025 345.96 (0.9%) 343.78 340.14 - 348.46 1.1807 times
Fri 02 May 2025 342.87 (1.04%) 339.61 330.84 - 343.87 1.0886 times
Fri 25 April 2025 339.34 (3.32%) 331.68 320.32 - 344.27 0.9957 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 356.11 and 378.34

Monthly Target 1338.94
Monthly Target 2351.05
Monthly Target 3361.17333333333
Monthly Target 4373.28
Monthly Target 5383.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 363.15 (5.75%) 349.07 349.07 - 371.30 0.6048 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.3752 times
Wed 30 April 2025 338.96 (2.03%) 332.40 275.06 - 344.27 1.3606 times
Mon 31 March 2025 332.23 (1.22%) 332.18 305.94 - 349.57 1.0302 times
Fri 28 February 2025 328.22 (2.14%) 319.73 317.31 - 350.38 1.0648 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 0.957 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 0.8874 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.799 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.0708 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 0.8501 times
Wed 31 July 2024 368.22 (3.98%) 354.37 350.73 - 381.06 0.7762 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 357.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 351 and price is deviating by 10 points

Upper Bollinger band is at 370 and lower is at 331, while middle bands are at 341 and 361

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.63 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 363.1
12 day DMA 356.03
20 day DMA 350.44
35 day DMA 347
50 day DMA 338
100 day DMA 334.15
150 day DMA 341.98
200 day DMA 345.04

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA362.05361.5360.03
12 day EMA357.27356.2354.7
20 day EMA352.96351.89350.57
35 day EMA346.08345.07343.93
50 day EMA340.39339.46338.44

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA363.1363.3362.98
12 day SMA356.03354.18352.39
20 day SMA350.44349.46348.41
35 day SMA347346.45345.41
50 day SMA338337.38336.75
100 day SMA334.15333.69333.2
150 day SMA341.98342.06342.17
200 day SMA345.04345.03345.03
Back to top | Use Dark Theme