DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 360.16 and 364.92
| Daily Target 1 | 359.16 |
| Daily Target 2 | 361.15 |
| Daily Target 3 | 363.91666666667 |
| Daily Target 4 | 365.91 |
| Daily Target 5 | 368.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 363.15 (-0.35%) | 365.25 | 361.92 - 366.68 | 0.7827 times | Mon 09 June 2025 | 364.43 (1.21%) | 360.24 | 360.24 - 366.55 | 0.7543 times | Fri 06 June 2025 | 360.07 (-0.91%) | 363.88 | 359.52 - 366.32 | 0.759 times | Thu 05 June 2025 | 363.38 (-0.3%) | 369.09 | 362.73 - 371.30 | 1.0494 times | Wed 04 June 2025 | 364.49 (0.1%) | 364.67 | 364.12 - 366.81 | 0.8618 times | Tue 03 June 2025 | 364.13 (0.36%) | 360.77 | 355.11 - 364.70 | 1.4375 times | Mon 02 June 2025 | 362.83 (5.65%) | 349.07 | 349.07 - 366.66 | 1.8752 times | Fri 30 May 2025 | 343.42 (-0.46%) | 343.09 | 338.18 - 343.55 | 1.0376 times | Thu 29 May 2025 | 345.02 (-0.23%) | 347.44 | 342.32 - 347.71 | 0.6785 times | Wed 28 May 2025 | 345.81 (-0.81%) | 349.49 | 345.44 - 349.49 | 0.7639 times | Tue 27 May 2025 | 348.62 (0.45%) | 346.41 | 345.72 - 348.94 | 1.262 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 361.7 and 368.14
| Weekly Target 1 | 356.92 |
| Weekly Target 2 | 360.03 |
| Weekly Target 3 | 363.35666666667 |
| Weekly Target 4 | 366.47 |
| Weekly Target 5 | 369.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 363.15 (0.86%) | 360.24 | 360.24 - 366.68 | 0.5841 times | Fri 06 June 2025 | 360.07 (4.85%) | 349.07 | 349.07 - 371.30 | 2.2736 times | Fri 30 May 2025 | 343.42 (-1.05%) | 346.41 | 338.18 - 349.49 | 1.422 times | Fri 23 May 2025 | 347.06 (0.42%) | 343.28 | 338.82 - 347.92 | 1.131 times | Tue 20 May 2025 | 345.62 (1.73%) | 339.23 | 337.70 - 345.75 | 0.3848 times | Fri 16 May 2025 | 339.74 (-1.1%) | 345.01 | 333.51 - 345.76 | 1.0048 times | Tue 13 May 2025 | 343.51 (0%) | 345.01 | 342.69 - 345.76 | 0.2803 times | Tue 13 May 2025 | 343.51 (-0.71%) | 347.51 | 342.69 - 349.76 | 0.6502 times | Fri 09 May 2025 | 345.96 (0.9%) | 343.78 | 340.14 - 348.46 | 1.1807 times | Fri 02 May 2025 | 342.87 (1.04%) | 339.61 | 330.84 - 343.87 | 1.0886 times | Fri 25 April 2025 | 339.34 (3.32%) | 331.68 | 320.32 - 344.27 | 0.9957 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 356.11 and 378.34
| Monthly Target 1 | 338.94 |
| Monthly Target 2 | 351.05 |
| Monthly Target 3 | 361.17333333333 |
| Monthly Target 4 | 373.28 |
| Monthly Target 5 | 383.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 363.15 (5.75%) | 349.07 | 349.07 - 371.30 | 0.6048 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.3752 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.3606 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 1.0302 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 1.0648 times | Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 0.957 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 0.8874 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.799 times | Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.0708 times | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 0.8501 times | Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.7762 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 10 points
Upper Bollinger band is at 370 and lower is at 331, while middle bands are at 341 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.63 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 363.1 |
| 12 day DMA | 356.03 |
| 20 day DMA | 350.44 |
| 35 day DMA | 347 |
| 50 day DMA | 338 |
| 100 day DMA | 334.15 |
| 150 day DMA | 341.98 |
| 200 day DMA | 345.04 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.05 | 361.5 | 360.03 |
| 12 day EMA | 357.27 | 356.2 | 354.7 |
| 20 day EMA | 352.96 | 351.89 | 350.57 |
| 35 day EMA | 346.08 | 345.07 | 343.93 |
| 50 day EMA | 340.39 | 339.46 | 338.44 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.1 | 363.3 | 362.98 |
| 12 day SMA | 356.03 | 354.18 | 352.39 |
| 20 day SMA | 350.44 | 349.46 | 348.41 |
| 35 day SMA | 347 | 346.45 | 345.41 |
| 50 day SMA | 338 | 337.38 | 336.75 |
| 100 day SMA | 334.15 | 333.69 | 333.2 |
| 150 day SMA | 341.98 | 342.06 | 342.17 |
| 200 day SMA | 345.04 | 345.03 | 345.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.