DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2484.98 and 2530.95
| Daily Target 1 | 2446.82 |
| Daily Target 2 | 2477.17 |
| Daily Target 3 | 2492.7866666667 |
| Daily Target 4 | 2523.14 |
| Daily Target 5 | 2538.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2507.53 (1.92%) | 2488.57 | 2462.43 - 2508.40 | 0.7693 times | Tue 22 April 2025 | 2460.39 (2.51%) | 2406.48 | 2406.48 - 2470.47 | 0.7773 times | Mon 21 April 2025 | 2400.14 (-3.51%) | 2422.86 | 2379.55 - 2425.84 | 0.7155 times | Tue 15 April 2025 | 2487.57 (-0.97%) | 2504.10 | 2476.31 - 2520.62 | 0.7123 times | Mon 14 April 2025 | 2511.92 (2.51%) | 2471.28 | 2471.28 - 2523.49 | 0.7728 times | Fri 11 April 2025 | 2450.44 (2.2%) | 2403.14 | 2369.71 - 2462.40 | 1.0905 times | Thu 10 April 2025 | 2397.61 (-4.53%) | 2482.06 | 2316.08 - 2482.06 | 1.1802 times | Wed 09 April 2025 | 2511.45 (5.35%) | 2324.62 | 2297.40 - 2516.83 | 1.5383 times | Tue 08 April 2025 | 2383.94 (-4.02%) | 2519.02 | 2352.88 - 2520.24 | 1.1189 times | Mon 07 April 2025 | 2483.77 (-0.45%) | 2413.13 | 2383.71 - 2527.22 | 1.3249 times | Fri 04 April 2025 | 2495.06 (0%) | 2627.44 | 2492.69 - 2627.44 | 1.3784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2443.54 and 2572.39
| Weekly Target 1 | 2336.31 |
| Weekly Target 2 | 2421.92 |
| Weekly Target 3 | 2465.16 |
| Weekly Target 4 | 2550.77 |
| Weekly Target 5 | 2594.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2507.53 (0.8%) | 2422.86 | 2379.55 - 2508.40 | 0.6935 times | Tue 15 April 2025 | 2487.57 (1.52%) | 2471.28 | 2471.28 - 2523.49 | 0.4553 times | Fri 11 April 2025 | 2450.44 (-1.79%) | 2413.13 | 2297.40 - 2527.22 | 1.9169 times | Fri 04 April 2025 | 2495.06 (0%) | 2627.44 | 2492.69 - 2627.44 | 0.4226 times | Fri 04 April 2025 | 2495.06 (-9.01%) | 2720.80 | 2492.69 - 2752.64 | 1.5771 times | Fri 28 March 2025 | 2742.19 (-2.26%) | 2810.84 | 2733.12 - 2832.09 | 0.5621 times | Fri 21 March 2025 | 2805.54 (-0.52%) | 2822.66 | 2783.26 - 2856.80 | 1.2749 times | Fri 14 March 2025 | 2820.17 (-2.07%) | 2853.47 | 2788.32 - 2914.36 | 1.1521 times | Fri 07 March 2025 | 2879.64 (1.77%) | 2829.52 | 2792.28 - 2900.51 | 0.8028 times | Fri 28 February 2025 | 2829.61 (0.4%) | 2815.80 | 2790.63 - 2860.13 | 1.1428 times | Fri 21 February 2025 | 2818.38 (1.18%) | 2757.17 | 2752.44 - 2834.98 | 0.7012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2177.49 and 2627.45
| Monthly Target 1 | 2067.47 |
| Monthly Target 2 | 2287.5 |
| Monthly Target 3 | 2517.43 |
| Monthly Target 4 | 2737.46 |
| Monthly Target 5 | 2967.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2507.53 (-8.47%) | 2738.40 | 2297.40 - 2747.36 | 1.1131 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.9637 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 1.0689 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 1.0348 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 1.0782 times | Thu 31 October 2024 | 2920.18 (-4.66%) | 3064.75 | 2891.42 - 3065.71 | 0.8167 times | Mon 30 September 2024 | 3062.77 (-1.33%) | 3097.75 | 2975.18 - 3117.26 | 0.959 times | Fri 30 August 2024 | 3104.04 (1.23%) | 3061.59 | 2938.36 - 3119.87 | 0.889 times | Wed 31 July 2024 | 3066.28 (7.54%) | 2849.01 | 2770.64 - 3102.29 | 0.9952 times | Fri 28 June 2024 | 2851.21 (2.2%) | 2789.82 | 2783.06 - 2918.78 | 1.0813 times | Fri 31 May 2024 | 2789.76 (3.4%) | 2697.67 | 2696.33 - 2889.20 | 0.7829 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2503.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2575 and price is deviating by 143 points
Upper Bollinger band is at 2859 and lower is at 2291, while middle bands are at 2433 and 2717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2459.53 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2473.51 |
| 12 day DMA | 2465.41 |
| 20 day DMA | 2574.58 |
| 35 day DMA | 2681.39 |
| 50 day DMA | 2717.2 |
| 100 day DMA | 2764.57 |
| 150 day DMA | 2859.23 |
| 200 day DMA | 2871.31 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.39 | 2456.33 | 2454.3 |
| 12 day EMA | 2503.98 | 2503.33 | 2511.14 |
| 20 day EMA | 2556.68 | 2561.85 | 2572.52 |
| 35 day EMA | 2625.57 | 2632.52 | 2642.65 |
| 50 day EMA | 2701.63 | 2709.55 | 2719.72 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2473.51 | 2462.09 | 2449.54 |
| 12 day SMA | 2465.41 | 2477.65 | 2498.31 |
| 20 day SMA | 2574.58 | 2589.2 | 2607.1 |
| 35 day SMA | 2681.39 | 2691.02 | 2701.9 |
| 50 day SMA | 2717.2 | 2723.9 | 2731.56 |
| 100 day SMA | 2764.57 | 2769.23 | 2774.74 |
| 150 day SMA | 2859.23 | 2862.69 | 2866.25 |
| 200 day SMA | 2871.31 | 2872.85 | 2874.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.