DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 928.81 and 934.99
| Daily Target 1 | 923.93 |
| Daily Target 2 | 927.5 |
| Daily Target 3 | 930.10666666667 |
| Daily Target 4 | 933.68 |
| Daily Target 5 | 936.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 931.08 (0.24%) | 928.59 | 926.53 - 932.71 | 0.8798 times | Thu 05 June 2025 | 928.81 (-0.95%) | 936.70 | 926.46 - 936.70 | 1.2282 times | Wed 04 June 2025 | 937.68 (0%) | 938.96 | 931.74 - 944.58 | 1.0033 times | Tue 03 June 2025 | 937.65 (-0.32%) | 939.46 | 928.42 - 939.46 | 1.124 times | Mon 02 June 2025 | 940.68 (-0.44%) | 942.51 | 929.53 - 942.51 | 0.876 times | Fri 30 May 2025 | 944.80 (0.35%) | 943.77 | 940.58 - 948.50 | 1.5931 times | Thu 29 May 2025 | 941.53 (0.74%) | 935.19 | 928.99 - 942.61 | 0.8722 times | Wed 28 May 2025 | 934.57 (-0.93%) | 943.23 | 933.73 - 946.19 | 0.7292 times | Tue 27 May 2025 | 943.38 (0.64%) | 939.54 | 937.37 - 944.29 | 0.9605 times | Fri 23 May 2025 | 937.41 (0.26%) | 935.60 | 925.85 - 939.77 | 0.7338 times | Thu 22 May 2025 | 934.99 (-0.73%) | 941.50 | 931.03 - 942.48 | 0.8033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 919.71 and 937.83
| Weekly Target 1 | 915.92 |
| Weekly Target 2 | 923.5 |
| Weekly Target 3 | 934.04 |
| Weekly Target 4 | 941.62 |
| Weekly Target 5 | 952.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 931.08 (-1.45%) | 942.51 | 926.46 - 944.58 | 1.4719 times | Fri 30 May 2025 | 944.80 (0.79%) | 939.54 | 928.99 - 948.50 | 1.1965 times | Fri 23 May 2025 | 937.41 (-1.01%) | 948.18 | 925.85 - 951.63 | 0.9049 times | Tue 20 May 2025 | 946.97 (-0.44%) | 950.92 | 945.01 - 951.63 | 0.4723 times | Fri 16 May 2025 | 951.14 (3.22%) | 930.10 | 913.56 - 952.71 | 1.1178 times | Tue 13 May 2025 | 921.47 (0%) | 930.10 | 920.11 - 930.89 | 0.2707 times | Tue 13 May 2025 | 921.47 (-1.23%) | 927.59 | 920.11 - 933.79 | 0.5876 times | Fri 09 May 2025 | 932.99 (-1.48%) | 947.66 | 932.83 - 952.45 | 1.5181 times | Fri 02 May 2025 | 947.00 (-0.12%) | 949.83 | 932.41 - 963.00 | 1.3901 times | Fri 25 April 2025 | 948.10 (-2.31%) | 979.24 | 938.48 - 992.65 | 1.0701 times | Tue 15 April 2025 | 970.51 (-0.09%) | 972.20 | 967.09 - 987.65 | 0.4402 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 919.71 and 937.83
| Monthly Target 1 | 915.92 |
| Monthly Target 2 | 923.5 |
| Monthly Target 3 | 934.04 |
| Monthly Target 4 | 941.62 |
| Monthly Target 5 | 952.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 931.08 (-1.45%) | 942.51 | 926.46 - 944.58 | 0.275 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.2473 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 1.1608 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 1.0689 times | Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.329 times | Fri 31 January 2025 | 913.89 (-5.91%) | 916.08 | 875.40 - 931.67 | 1.0342 times | Tue 26 November 2024 | 971.34 (-0.86%) | 979.62 | 933.62 - 988.25 | 0.9745 times | Thu 31 October 2024 | 979.77 (-6.37%) | 1049.38 | 979.57 - 1056.08 | 1.08 times | Mon 30 September 2024 | 1046.45 (0.25%) | 1041.94 | 1034.14 - 1070.16 | 0.919 times | Fri 30 August 2024 | 1043.82 (3.14%) | 1013.78 | 1000.18 - 1047.33 | 0.9111 times | Wed 31 July 2024 | 1012.07 (3.51%) | 978.56 | 951.47 - 1020.84 | 0.837 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 937.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 936.9
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 938 and price is deviating by 10 points
Upper Bollinger band is at 957 and lower is at 920, while middle bands are at 929 and 947
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.04 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 935.18 |
| 12 day DMA | 937.87 |
| 20 day DMA | 937.75 |
| 35 day DMA | 941.56 |
| 50 day DMA | 949.74 |
| 100 day DMA | 942.53 |
| 150 day DMA | 957.62 |
| 200 day DMA | 976.32 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.19 | 935.74 | 939.21 |
| 12 day EMA | 937.03 | 938.11 | 939.8 |
| 20 day EMA | 938.87 | 939.69 | 940.83 |
| 35 day EMA | 944.14 | 944.91 | 945.86 |
| 50 day EMA | 948.85 | 949.57 | 950.42 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.18 | 937.92 | 940.47 |
| 12 day SMA | 937.87 | 939.2 | 940.71 |
| 20 day SMA | 937.75 | 937.27 | 937.36 |
| 35 day SMA | 941.56 | 942.75 | 943.95 |
| 50 day SMA | 949.74 | 950.46 | 950.97 |
| 100 day SMA | 942.53 | 942.11 | 941.62 |
| 150 day SMA | 957.62 | 958.35 | 959.08 |
| 200 day SMA | 976.32 | 976.65 | 976.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.