Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCA are 639.1 and 648.02

Daily Target 1631.83
Daily Target 2637.44
Daily Target 3640.75333333333
Daily Target 4646.36
Daily Target 5649.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 643.04 (3.41%) 636.00 635.15 - 644.07 0.9 times
Fri 06 June 2025 621.82 (2.4%) 614.62 611.34 - 622.96 0.8777 times
Thu 05 June 2025 607.27 (-1.52%) 614.94 605.34 - 615.50 0.8882 times
Wed 04 June 2025 616.64 (-0.41%) 616.99 611.02 - 618.79 0.7261 times
Tue 03 June 2025 619.19 (0.96%) 612.89 609.65 - 623.59 0.9678 times
Mon 02 June 2025 613.31 (-2.96%) 619.02 607.61 - 619.04 1.5422 times
Fri 30 May 2025 632.03 (0.48%) 625.42 624.22 - 632.88 1.4915 times
Thu 29 May 2025 628.98 (0.71%) 629.31 622.47 - 629.89 0.9789 times
Wed 28 May 2025 624.52 (-0.6%) 628.41 622.98 - 628.94 0.7428 times
Tue 27 May 2025 628.27 (2.46%) 622.29 618.90 - 630.70 0.8848 times
Fri 23 May 2025 613.20 (0.67%) 599.72 599.72 - 616.90 0.6871 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 639.1 and 648.02

Weekly Target 1631.83
Weekly Target 2637.44
Weekly Target 3640.75333333333
Weekly Target 4646.36
Weekly Target 5649.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 643.04 (3.41%) 636.00 635.15 - 644.07 0.2766 times
Fri 06 June 2025 621.82 (-1.62%) 619.02 605.34 - 623.59 1.5373 times
Fri 30 May 2025 632.03 (3.07%) 622.29 618.90 - 632.88 1.2594 times
Fri 23 May 2025 613.20 (-2.56%) 638.08 599.72 - 638.08 1.0498 times
Tue 20 May 2025 629.29 (-2.05%) 634.56 626.66 - 642.12 0.4405 times
Fri 16 May 2025 642.46 (0.35%) 642.52 632.96 - 649.27 1.0769 times
Tue 13 May 2025 640.19 (0%) 642.52 638.12 - 644.55 0.3027 times
Tue 13 May 2025 640.19 (5.16%) 638.68 633.50 - 646.07 0.7038 times
Fri 09 May 2025 608.77 (-0.87%) 609.99 595.44 - 622.11 1.8101 times
Fri 02 May 2025 614.13 (4.42%) 592.30 580.42 - 617.96 1.5429 times
Fri 25 April 2025 588.11 (2.97%) 563.83 550.00 - 588.78 1.3694 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 624.19 and 662.92

Monthly Target 1592.09
Monthly Target 2617.56
Monthly Target 3630.81666666667
Monthly Target 4656.29
Monthly Target 5669.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 643.04 (1.74%) 619.02 605.34 - 644.07 0.3048 times
Fri 30 May 2025 632.03 (6.33%) 601.27 593.76 - 649.27 1.2227 times
Wed 30 April 2025 594.42 (1.82%) 581.87 513.94 - 605.61 1.2836 times
Mon 31 March 2025 583.79 (-18.5%) 723.52 567.96 - 727.15 0.9367 times
Fri 28 February 2025 716.28 (3.35%) 678.60 675.27 - 765.09 1.1174 times
Fri 31 January 2025 693.03 (-5.43%) 681.89 656.14 - 710.54 0.9074 times
Tue 26 November 2024 732.79 (8.81%) 677.11 659.57 - 741.17 0.8971 times
Thu 31 October 2024 673.47 (-1.61%) 684.70 672.50 - 710.30 0.9397 times
Mon 30 September 2024 684.49 (9.41%) 623.20 610.84 - 695.02 1.1142 times
Fri 30 August 2024 625.62 (-4.85%) 654.35 562.31 - 654.35 1.2763 times
Wed 31 July 2024 657.51 (-2.56%) 673.64 626.86 - 685.48 0.9498 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 623.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.83

BullKhan value: 115 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 627 and price is deviating by 12 points

Upper Bollinger band is at 651 and lower is at 604, while middle bands are at 615 and 639

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.49 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 621.59
12 day DMA 621.45
20 day DMA 626.79
35 day DMA 619.32
50 day DMA 603.19
100 day DMA 642.1
150 day DMA 658.68
200 day DMA 651.99

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA626.15617.71615.65
12 day EMA623.72620.21619.92
20 day EMA622.31620.13619.95
35 day EMA615.17613.53613.04
50 day EMA607.45606605.35

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA621.59615.65617.69
12 day SMA621.45619.02619.64
20 day SMA626.79626.64627.56
35 day SMA619.32617.38615.5
50 day SMA603.19602.29602.46
100 day SMA642.1642.35642.82
150 day SMA658.68659.01659.45
200 day SMA651.99652.04652.19
Back to top | Use Dark Theme