DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 624.42 and 642
| Daily Target 1 | 620.95 |
| Daily Target 2 | 627.88 |
| Daily Target 3 | 638.53333333333 |
| Daily Target 4 | 645.46 |
| Daily Target 5 | 656.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 634.80 (-3.43%) | 647.01 | 631.61 - 649.19 | 1.1916 times | Thu 12 June 2025 | 657.36 (0.08%) | 652.11 | 647.46 - 658.22 | 0.7258 times | Wed 11 June 2025 | 656.82 (0%) | 662.28 | 653.45 - 664.07 | 0.9411 times | Wed 11 June 2025 | 656.82 (-0.14%) | 662.28 | 653.45 - 664.07 | 0.9411 times | Tue 10 June 2025 | 657.75 (2.29%) | 646.85 | 643.07 - 658.72 | 1.1027 times | Mon 09 June 2025 | 643.04 (3.41%) | 636.00 | 635.15 - 644.07 | 1.0523 times | Fri 06 June 2025 | 621.82 (2.4%) | 614.62 | 611.34 - 622.96 | 1.0262 times | Thu 05 June 2025 | 607.27 (-1.52%) | 614.94 | 605.34 - 615.50 | 1.0385 times | Wed 04 June 2025 | 616.64 (-0.41%) | 616.99 | 611.02 - 618.79 | 0.849 times | Tue 03 June 2025 | 619.19 (0.96%) | 612.89 | 609.65 - 623.59 | 1.1316 times | Mon 02 June 2025 | 613.31 (-2.96%) | 619.02 | 607.61 - 619.04 | 1.8033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 616.98 and 649.44
| Weekly Target 1 | 611.03 |
| Weekly Target 2 | 622.92 |
| Weekly Target 3 | 643.49333333333 |
| Weekly Target 4 | 655.38 |
| Weekly Target 5 | 675.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 634.80 (-3.35%) | 662.28 | 631.61 - 664.07 | 0.7709 times | Wed 11 June 2025 | 656.82 (5.63%) | 636.00 | 635.15 - 664.07 | 0.835 times | Fri 06 June 2025 | 621.82 (-1.62%) | 619.02 | 605.34 - 623.59 | 1.5774 times | Fri 30 May 2025 | 632.03 (3.07%) | 622.29 | 618.90 - 632.88 | 1.2923 times | Fri 23 May 2025 | 613.20 (-2.56%) | 638.08 | 599.72 - 638.08 | 1.0772 times | Tue 20 May 2025 | 629.29 (-2.05%) | 634.56 | 626.66 - 642.12 | 0.452 times | Fri 16 May 2025 | 642.46 (0.35%) | 642.52 | 632.96 - 649.27 | 1.105 times | Tue 13 May 2025 | 640.19 (0%) | 642.52 | 638.12 - 644.55 | 0.3106 times | Tue 13 May 2025 | 640.19 (5.16%) | 638.68 | 633.50 - 646.07 | 0.7222 times | Fri 09 May 2025 | 608.77 (-0.87%) | 609.99 | 595.44 - 622.11 | 1.8574 times | Fri 02 May 2025 | 614.13 (4.42%) | 592.30 | 580.42 - 617.96 | 1.5832 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 620.07 and 678.8
| Monthly Target 1 | 576.01 |
| Monthly Target 2 | 605.4 |
| Monthly Target 3 | 634.73666666667 |
| Monthly Target 4 | 664.13 |
| Monthly Target 5 | 693.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 634.80 (0.44%) | 619.02 | 605.34 - 664.07 | 0.5102 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.1968 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.2564 times | Mon 31 March 2025 | 583.79 (-18.5%) | 723.52 | 567.96 - 727.15 | 0.9169 times | Fri 28 February 2025 | 716.28 (3.35%) | 678.60 | 675.27 - 765.09 | 1.0937 times | Fri 31 January 2025 | 693.03 (-5.43%) | 681.89 | 656.14 - 710.54 | 0.8882 times | Tue 26 November 2024 | 732.79 (8.81%) | 677.11 | 659.57 - 741.17 | 0.8781 times | Thu 31 October 2024 | 673.47 (-1.61%) | 684.70 | 672.50 - 710.30 | 0.9198 times | Mon 30 September 2024 | 684.49 (9.41%) | 623.20 | 610.84 - 695.02 | 1.0906 times | Fri 30 August 2024 | 625.62 (-4.85%) | 654.35 | 562.31 - 654.35 | 1.2493 times | Wed 31 July 2024 | 657.51 (-2.56%) | 673.64 | 626.86 - 685.48 | 0.9297 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 639.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 645.99
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 630 and price is deviating by 17 points
Upper Bollinger band is at 663 and lower is at 598, while middle bands are at 614 and 646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.48 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 652.71 |
| 12 day DMA | 634.74 |
| 20 day DMA | 629.67 |
| 35 day DMA | 628.25 |
| 50 day DMA | 611.09 |
| 100 day DMA | 641.18 |
| 150 day DMA | 657.51 |
| 200 day DMA | 652.18 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.62 | 651.03 | 647.87 |
| 12 day EMA | 639.21 | 640.01 | 636.86 |
| 20 day EMA | 633.49 | 633.35 | 630.82 |
| 35 day EMA | 621.04 | 620.23 | 618.04 |
| 50 day EMA | 612.1 | 611.17 | 609.29 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.71 | 654.36 | 647.25 |
| 12 day SMA | 634.74 | 634.25 | 631.52 |
| 20 day SMA | 629.67 | 629.95 | 629.2 |
| 35 day SMA | 628.25 | 627.1 | 625.29 |
| 50 day SMA | 611.09 | 609.11 | 607.21 |
| 100 day SMA | 641.18 | 641.59 | 641.77 |
| 150 day SMA | 657.51 | 657.95 | 658.16 |
| 200 day SMA | 652.18 | 652.25 | 652.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.