Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCC are 749.11 and 757.31

Daily Target 1742.35
Daily Target 2747.66
Daily Target 3750.55333333333
Daily Target 4755.86
Daily Target 5758.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 752.96 (1.15%) 745.25 745.25 - 753.45 1.1511 times
Mon 09 June 2025 744.43 (0.32%) 742.06 738.60 - 750.16 1.1189 times
Fri 06 June 2025 742.02 (0.77%) 740.02 738.75 - 746.03 0.7572 times
Thu 05 June 2025 736.33 (-0.84%) 743.58 735.15 - 745.39 0.8112 times
Wed 04 June 2025 742.57 (0.21%) 740.83 737.82 - 745.10 0.8117 times
Tue 03 June 2025 741.03 (1.68%) 726.28 723.59 - 741.59 0.9784 times
Mon 02 June 2025 728.79 (-0.76%) 730.72 724.86 - 730.96 1.0876 times
Fri 30 May 2025 734.37 (0.56%) 731.18 724.03 - 735.66 1.5297 times
Thu 29 May 2025 730.25 (0.49%) 727.85 723.23 - 731.25 0.9079 times
Wed 28 May 2025 726.67 (-1.23%) 733.18 726.34 - 734.77 0.8463 times
Tue 27 May 2025 735.72 (2.02%) 723.61 723.61 - 736.01 0.879 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 745.78 and 760.63

Weekly Target 1733.49
Weekly Target 2743.22
Weekly Target 3748.33666666667
Weekly Target 4758.07
Weekly Target 5763.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 752.96 (1.47%) 742.06 738.60 - 753.45 0.7871 times
Fri 06 June 2025 742.02 (1.04%) 730.72 723.59 - 746.03 1.5416 times
Fri 30 May 2025 734.37 (1.83%) 723.61 723.23 - 736.01 1.4435 times
Fri 23 May 2025 721.15 (-1.15%) 731.72 713.02 - 733.01 0.9502 times
Tue 20 May 2025 729.51 (-0.19%) 727.57 724.55 - 734.09 0.4408 times
Fri 16 May 2025 730.91 (1.16%) 728.60 706.54 - 731.03 1.0502 times
Tue 13 May 2025 722.53 (0%) 728.60 722.11 - 730.07 0.2622 times
Tue 13 May 2025 722.53 (0.56%) 730.97 722.11 - 737.19 0.6137 times
Fri 09 May 2025 718.54 (-1.14%) 725.43 704.11 - 725.58 1.3397 times
Fri 02 May 2025 726.86 (1.6%) 716.07 698.88 - 732.10 1.5709 times
Fri 25 April 2025 715.44 (0.59%) 709.84 694.36 - 719.76 1.1908 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 738.28 and 768.14

Monthly Target 1713.47
Monthly Target 2733.22
Monthly Target 3743.33333333333
Monthly Target 4763.08
Monthly Target 5773.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 752.96 (2.53%) 730.72 723.59 - 753.45 0.4881 times
Fri 30 May 2025 734.37 (1.62%) 706.03 698.88 - 737.19 1.4147 times
Wed 30 April 2025 722.68 (-5.35%) 760.14 647.66 - 768.95 1.5712 times
Mon 31 March 2025 763.49 (-2.85%) 787.38 743.83 - 794.88 0.9853 times
Fri 28 February 2025 785.85 (1.42%) 768.34 760.51 - 791.31 1.0302 times
Fri 31 January 2025 774.87 (-3.49%) 715.35 711.99 - 778.99 1.1147 times
Tue 26 November 2024 802.85 (0.28%) 800.42 777.06 - 815.76 1.0531 times
Thu 31 October 2024 800.63 (-3.95%) 832.38 800.43 - 855.73 0.82 times
Mon 30 September 2024 833.52 (1.15%) 817.75 781.32 - 845.32 0.8099 times
Fri 30 August 2024 824.01 (4.02%) 807.48 774.28 - 825.08 0.7129 times
Wed 31 July 2024 792.16 (3.01%) 769.19 745.76 - 799.78 0.7089 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 738.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 732 and price is deviating by 10 points

Upper Bollinger band is at 751 and lower is at 714, while middle bands are at 723 and 742

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.06 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 743.66
12 day DMA 736.36
20 day DMA 731.82
35 day DMA 726.37
50 day DMA 722
100 day DMA 746.23
150 day DMA 764.75
200 day DMA 774.43

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA744.55740.35738.31
12 day EMA738.18735.49733.86
20 day EMA734.1732.12730.82
35 day EMA730.29728.96728.05
50 day EMA727.21726.16725.41

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA743.66741.28738.15
12 day SMA736.36733.76731.6
20 day SMA731.82730.3729.21
35 day SMA726.37725.35724.62
50 day SMA722722.21722.39
100 day SMA746.23746.13746.02
150 day SMA764.75765.29765.92
200 day SMA774.43774.55774.73
Back to top | Use Dark Theme