Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCC are 732.61 and 745.68

Daily Target 1730.24
Daily Target 2734.97
Daily Target 3743.31333333333
Daily Target 4748.04
Daily Target 5756.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 739.69 (-0.95%) 744.99 738.59 - 751.66 0.9996 times
Thu 12 June 2025 746.75 (0.12%) 744.29 740.21 - 749.59 0.814 times
Wed 11 June 2025 745.82 (0%) 752.47 743.28 - 752.47 1.0488 times
Wed 11 June 2025 745.82 (-0.95%) 752.47 743.28 - 752.47 1.0488 times
Tue 10 June 2025 752.96 (1.15%) 745.25 745.25 - 753.45 1.2452 times
Mon 09 June 2025 744.43 (0.32%) 742.06 738.60 - 750.16 1.2104 times
Fri 06 June 2025 742.02 (0.77%) 740.02 738.75 - 746.03 0.8191 times
Thu 05 June 2025 736.33 (-0.84%) 743.58 735.15 - 745.39 0.8776 times
Wed 04 June 2025 742.57 (0.21%) 740.83 737.82 - 745.10 0.8781 times
Tue 03 June 2025 741.03 (1.68%) 726.28 723.59 - 741.59 1.0584 times
Mon 02 June 2025 728.79 (-0.76%) 730.72 724.86 - 730.96 1.1766 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 732.2 and 746.08

Weekly Target 1729.7
Weekly Target 2734.7
Weekly Target 3743.58333333333
Weekly Target 4748.58
Weekly Target 5757.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 739.69 (-0.82%) 752.47 738.59 - 752.47 0.9475 times
Wed 11 June 2025 745.82 (0.51%) 742.06 738.60 - 753.45 1.1601 times
Fri 06 June 2025 742.02 (1.04%) 730.72 723.59 - 746.03 1.5921 times
Fri 30 May 2025 734.37 (1.83%) 723.61 723.23 - 736.01 1.4908 times
Fri 23 May 2025 721.15 (-1.15%) 731.72 713.02 - 733.01 0.9814 times
Tue 20 May 2025 729.51 (-0.19%) 727.57 724.55 - 734.09 0.4552 times
Fri 16 May 2025 730.91 (1.16%) 728.60 706.54 - 731.03 1.0847 times
Tue 13 May 2025 722.53 (0%) 728.60 722.11 - 730.07 0.2708 times
Tue 13 May 2025 722.53 (0.56%) 730.97 722.11 - 737.19 0.6338 times
Fri 09 May 2025 718.54 (-1.14%) 725.43 704.11 - 725.58 1.3836 times
Fri 02 May 2025 726.86 (1.6%) 716.07 698.88 - 732.10 1.6224 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 731.64 and 761.5

Monthly Target 1709.05
Monthly Target 2724.37
Monthly Target 3738.91
Monthly Target 4754.23
Monthly Target 5768.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 739.69 (0.72%) 730.72 723.59 - 753.45 0.7316 times
Fri 30 May 2025 734.37 (1.62%) 706.03 698.88 - 737.19 1.3784 times
Wed 30 April 2025 722.68 (-5.35%) 760.14 647.66 - 768.95 1.531 times
Mon 31 March 2025 763.49 (-2.85%) 787.38 743.83 - 794.88 0.9601 times
Fri 28 February 2025 785.85 (1.42%) 768.34 760.51 - 791.31 1.0038 times
Fri 31 January 2025 774.87 (-3.49%) 715.35 711.99 - 778.99 1.0862 times
Tue 26 November 2024 802.85 (0.28%) 800.42 777.06 - 815.76 1.0261 times
Thu 31 October 2024 800.63 (-3.95%) 832.38 800.43 - 855.73 0.799 times
Mon 30 September 2024 833.52 (1.15%) 817.75 781.32 - 845.32 0.7891 times
Fri 30 August 2024 824.01 (4.02%) 807.48 774.28 - 825.08 0.6946 times
Wed 31 July 2024 792.16 (3.01%) 769.19 745.76 - 799.78 0.6907 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 741.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.21

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 736 and price is deviating by 10 points

Upper Bollinger band is at 755 and lower is at 717, while middle bands are at 727 and 746

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.07 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 746.21
12 day DMA 741.72
20 day DMA 735.68
35 day DMA 729.34
50 day DMA 722
100 day DMA 745.82
150 day DMA 762.65
200 day DMA 773.71

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA743.73745.75745.25
12 day EMA741.08741.33740.35
20 day EMA737.28737.03736.01
35 day EMA731.72731.25730.34
50 day EMA726.53725.99725.14

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA746.21747.16746.21
12 day SMA741.72740.93739.26
20 day SMA735.68735.31734.51
35 day SMA729.34728.86728.1
50 day SMA722721.16721.19
100 day SMA745.82746.03746.17
150 day SMA762.65763.18763.65
200 day SMA773.71773.94774.12
Back to top | Use Dark Theme