DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 273.9 and 280.4
| Daily Target 1 | 272.48 |
| Daily Target 2 | 275.32 |
| Daily Target 3 | 278.98 |
| Daily Target 4 | 281.82 |
| Daily Target 5 | 285.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 278.16 (-9.47%) | 281.31 | 276.14 - 282.64 | 1.2913 times | Thu 05 June 2025 | 307.26 (-1.51%) | 311.35 | 306.00 - 312.56 | 1.2835 times | Wed 04 June 2025 | 311.97 (-0.48%) | 313.12 | 311.06 - 315.30 | 0.7494 times | Tue 03 June 2025 | 313.46 (2.26%) | 308.90 | 307.33 - 316.47 | 0.762 times | Mon 02 June 2025 | 306.52 (0.4%) | 304.73 | 300.42 - 307.28 | 0.8615 times | Fri 30 May 2025 | 305.29 (-0.46%) | 304.02 | 301.94 - 306.10 | 0.9284 times | Thu 29 May 2025 | 306.69 (-0.91%) | 310.41 | 305.91 - 313.68 | 0.9196 times | Wed 28 May 2025 | 309.52 (-1.16%) | 313.97 | 309.39 - 314.33 | 0.9456 times | Tue 27 May 2025 | 313.15 (4.58%) | 300.67 | 300.67 - 313.20 | 1.2555 times | Fri 23 May 2025 | 299.43 (-2.43%) | 305.19 | 296.83 - 305.19 | 1.0032 times | Thu 22 May 2025 | 306.89 (0.49%) | 306.47 | 303.64 - 308.52 | 1.0297 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 256.99 and 297.32
| Weekly Target 1 | 249.93 |
| Weekly Target 2 | 264.04 |
| Weekly Target 3 | 290.25666666667 |
| Weekly Target 4 | 304.37 |
| Weekly Target 5 | 330.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 278.16 (-8.89%) | 304.73 | 276.14 - 316.47 | 1.5303 times | Fri 30 May 2025 | 305.29 (1.96%) | 300.67 | 300.67 - 314.33 | 1.2524 times | Fri 23 May 2025 | 299.43 (-5.63%) | 315.16 | 296.83 - 320.90 | 1.3477 times | Tue 20 May 2025 | 317.28 (0.78%) | 310.92 | 309.66 - 320.90 | 0.4894 times | Fri 16 May 2025 | 314.81 (1.81%) | 306.12 | 305.42 - 317.17 | 0.8627 times | Tue 13 May 2025 | 309.22 (0%) | 306.12 | 305.42 - 311.03 | 0.2359 times | Tue 13 May 2025 | 309.22 (9.33%) | 305.07 | 299.58 - 311.87 | 0.6001 times | Fri 09 May 2025 | 282.83 (4.15%) | 271.53 | 268.26 - 288.59 | 1.3431 times | Fri 02 May 2025 | 271.56 (3.94%) | 261.31 | 253.45 - 272.04 | 1.29 times | Fri 25 April 2025 | 261.26 (6.05%) | 243.20 | 238.35 - 264.14 | 1.0484 times | Tue 15 April 2025 | 246.36 (-0.92%) | 251.86 | 244.17 - 255.74 | 0.6795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 256.99 and 297.32
| Monthly Target 1 | 249.93 |
| Monthly Target 2 | 264.04 |
| Monthly Target 3 | 290.25666666667 |
| Monthly Target 4 | 304.37 |
| Monthly Target 5 | 330.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 278.16 (-8.89%) | 304.73 | 276.14 - 316.47 | 0.2438 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.0628 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.4646 times | Mon 31 March 2025 | 276.36 (-21.22%) | 350.51 | 271.71 - 353.41 | 0.9961 times | Fri 28 February 2025 | 350.78 (-3.54%) | 352.90 | 344.24 - 378.86 | 0.7755 times | Fri 31 January 2025 | 363.66 (20.22%) | 335.06 | 333.51 - 374.35 | 0.799 times | Tue 26 November 2024 | 302.50 (10.42%) | 274.08 | 273.62 - 306.76 | 0.8173 times | Thu 31 October 2024 | 273.95 (0.3%) | 271.84 | 260.76 - 283.15 | 1.0368 times | Mon 30 September 2024 | 273.13 (8.23%) | 252.20 | 241.31 - 278.11 | 1.3166 times | Fri 30 August 2024 | 252.36 (2.29%) | 249.56 | 221.44 - 261.53 | 1.4874 times | Tue 30 July 2024 | 246.70 (-6.54%) | 264.52 | 238.39 - 268.19 | 1.266 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 303.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.98
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 326 and lower is at 293, while middle bands are at 301 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.2 and DjUs DSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 303.47 |
| 12 day DMA | 305.31 |
| 20 day DMA | 308.57 |
| 35 day DMA | 293.44 |
| 50 day DMA | 282.42 |
| 100 day DMA | 311.23 |
| 150 day DMA | 303.96 |
| 200 day DMA | 290.53 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.82 | 309.15 | 310.1 |
| 12 day EMA | 303.48 | 308.08 | 308.23 |
| 20 day EMA | 302.13 | 304.65 | 304.38 |
| 35 day EMA | 295.49 | 296.51 | 295.88 |
| 50 day EMA | 286.13 | 286.46 | 285.61 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.47 | 308.9 | 308.79 |
| 12 day SMA | 305.31 | 308.57 | 309.41 |
| 20 day SMA | 308.57 | 310.12 | 309.95 |
| 35 day SMA | 293.44 | 292.49 | 290.75 |
| 50 day SMA | 282.42 | 282.99 | 283.05 |
| 100 day SMA | 311.23 | 311.91 | 312.29 |
| 150 day SMA | 303.96 | 303.9 | 303.58 |
| 200 day SMA | 290.53 | 290.46 | 290.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.