DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 404 and 407.88
| Daily Target 1 | 401.07 |
| Daily Target 2 | 403.05 |
| Daily Target 3 | 404.94666666667 |
| Daily Target 4 | 406.93 |
| Daily Target 5 | 408.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 405.04 (0.83%) | 404.88 | 402.96 - 406.84 | 0.646 times | Thu 05 June 2025 | 401.72 (-0.75%) | 404.58 | 400.50 - 407.49 | 0.8063 times | Wed 04 June 2025 | 404.75 (-1.34%) | 410.48 | 404.63 - 414.16 | 1.0504 times | Tue 03 June 2025 | 410.24 (-3.14%) | 423.94 | 405.22 - 423.94 | 1.6139 times | Mon 02 June 2025 | 423.53 (-0.58%) | 425.57 | 417.23 - 425.57 | 0.6702 times | Fri 30 May 2025 | 425.99 (0.24%) | 425.87 | 422.40 - 427.58 | 1.4267 times | Thu 29 May 2025 | 424.98 (2.82%) | 415.71 | 415.71 - 428.19 | 1.398 times | Wed 28 May 2025 | 413.32 (-1.49%) | 418.45 | 412.91 - 419.68 | 0.7108 times | Tue 27 May 2025 | 419.56 (2.46%) | 409.69 | 409.69 - 419.79 | 0.8578 times | Fri 23 May 2025 | 409.49 (0.42%) | 406.70 | 403.09 - 410.04 | 0.8198 times | Thu 22 May 2025 | 407.78 (-0.81%) | 411.50 | 405.96 - 412.47 | 0.7908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 390.24 and 415.31
| Weekly Target 1 | 385.3 |
| Weekly Target 2 | 395.17 |
| Weekly Target 3 | 410.37 |
| Weekly Target 4 | 420.24 |
| Weekly Target 5 | 435.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 405.04 (-4.92%) | 425.57 | 400.50 - 425.57 | 1.381 times | Fri 30 May 2025 | 425.99 (4.03%) | 409.69 | 409.69 - 428.19 | 1.2675 times | Fri 23 May 2025 | 409.49 (-1.89%) | 414.74 | 403.09 - 419.56 | 0.9591 times | Tue 20 May 2025 | 417.38 (0.36%) | 415.66 | 412.60 - 419.40 | 0.5272 times | Fri 16 May 2025 | 415.90 (1.46%) | 412.30 | 400.79 - 416.78 | 1.0135 times | Tue 13 May 2025 | 409.93 (0%) | 412.30 | 407.19 - 413.06 | 0.2837 times | Tue 13 May 2025 | 409.93 (0.51%) | 415.11 | 407.19 - 421.58 | 0.5827 times | Fri 09 May 2025 | 407.85 (1.54%) | 400.24 | 388.12 - 413.80 | 1.7661 times | Fri 02 May 2025 | 401.65 (3.67%) | 386.00 | 382.51 - 404.24 | 1.1115 times | Fri 25 April 2025 | 387.44 (3.17%) | 380.25 | 364.33 - 392.72 | 1.1077 times | Tue 15 April 2025 | 375.53 (1.88%) | 369.68 | 369.68 - 383.20 | 0.6455 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 390.24 and 415.31
| Monthly Target 1 | 385.3 |
| Monthly Target 2 | 395.17 |
| Monthly Target 3 | 410.37 |
| Monthly Target 4 | 420.24 |
| Monthly Target 5 | 435.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 405.04 (-4.92%) | 425.57 | 400.50 - 425.57 | 0.2873 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 1.4328 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 1.1646 times | Mon 31 March 2025 | 409.98 (-1.7%) | 417.47 | 396.16 - 433.14 | 0.8354 times | Fri 28 February 2025 | 417.05 (-0.77%) | 413.39 | 363.50 - 422.85 | 1.297 times | Fri 31 January 2025 | 420.30 (-6.07%) | 410.89 | 403.79 - 431.60 | 0.8198 times | Tue 26 November 2024 | 447.47 (6.31%) | 419.88 | 403.99 - 455.66 | 1.0334 times | Thu 31 October 2024 | 420.92 (-10.99%) | 472.05 | 410.08 - 472.43 | 1.066 times | Mon 30 September 2024 | 472.88 (2.48%) | 458.96 | 443.01 - 483.76 | 1.0281 times | Fri 30 August 2024 | 461.44 (4.18%) | 443.36 | 421.80 - 473.52 | 1.0355 times | Tue 30 July 2024 | 442.91 (-3.8%) | 460.40 | 432.31 - 467.29 | 0.8551 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 411.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.84
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 7 points
Upper Bollinger band is at 427 and lower is at 399, while middle bands are at 406 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.8 and DjUs DSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 409.06 |
| 12 day DMA | 413.13 |
| 20 day DMA | 412.7 |
| 35 day DMA | 405.66 |
| 50 day DMA | 398.04 |
| 100 day DMA | 402.67 |
| 150 day DMA | 414.28 |
| 200 day DMA | 424.2 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.99 | 409.47 | 413.35 |
| 12 day EMA | 411.05 | 412.14 | 414.03 |
| 20 day EMA | 410.17 | 410.71 | 411.66 |
| 35 day EMA | 405.63 | 405.66 | 405.89 |
| 50 day EMA | 399.66 | 399.44 | 399.35 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.06 | 413.25 | 417.9 |
| 12 day SMA | 413.13 | 414.15 | 415.46 |
| 20 day SMA | 412.7 | 412.95 | 413.47 |
| 35 day SMA | 405.66 | 404.62 | 403.87 |
| 50 day SMA | 398.04 | 398.01 | 398.09 |
| 100 day SMA | 402.67 | 402.76 | 402.83 |
| 150 day SMA | 414.28 | 414.75 | 415.13 |
| 200 day SMA | 424.2 | 424.41 | 424.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.