Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDB are 510.13 and 521.05

Daily Target 1508.02
Daily Target 2512.24
Daily Target 3518.94
Daily Target 4523.16
Daily Target 5529.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 516.46 (-1.8%) 523.19 514.72 - 525.64 0.9502 times
Thu 12 June 2025 525.95 (-0.46%) 528.40 522.38 - 528.40 0.8653 times
Wed 11 June 2025 528.40 (0%) 532.99 526.15 - 533.20 0.9553 times
Wed 11 June 2025 528.40 (-0.86%) 532.99 526.15 - 533.20 0.9553 times
Tue 10 June 2025 532.99 (0.21%) 531.97 529.17 - 536.36 0.7677 times
Mon 09 June 2025 531.87 (0.19%) 531.77 528.14 - 533.71 1.1417 times
Fri 06 June 2025 530.85 (0.27%) 531.77 525.64 - 531.77 0.9106 times
Thu 05 June 2025 529.42 (-1.72%) 538.10 526.36 - 538.10 1.4 times
Wed 04 June 2025 538.71 (0%) 538.71 535.04 - 543.81 0.9092 times
Tue 03 June 2025 538.71 (-0.19%) 539.73 527.68 - 540.75 1.1448 times
Mon 02 June 2025 539.73 (-1.34%) 547.08 533.40 - 547.08 1.0085 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 506.35 and 524.83

Weekly Target 1502.98
Weekly Target 2509.72
Weekly Target 3521.46
Weekly Target 4528.2
Weekly Target 5539.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 516.46 (-2.26%) 532.99 514.72 - 533.20 0.6297 times
Wed 11 June 2025 528.40 (-0.46%) 531.77 526.15 - 536.36 0.651 times
Fri 06 June 2025 530.85 (-2.97%) 547.08 525.64 - 547.08 1.2211 times
Fri 30 May 2025 547.08 (-0.78%) 551.37 534.42 - 556.12 1.2592 times
Fri 23 May 2025 551.37 (-5.16%) 576.69 549.02 - 587.61 1.2334 times
Tue 20 May 2025 581.38 (0.18%) 580.36 571.48 - 587.61 0.5724 times
Fri 16 May 2025 580.36 (3.03%) 560.97 558.31 - 580.57 1.3054 times
Tue 13 May 2025 563.31 (0%) 560.97 558.31 - 567.35 0.3706 times
Tue 13 May 2025 563.31 (1.01%) 562.34 553.51 - 567.80 0.8755 times
Fri 09 May 2025 557.70 (-5.09%) 587.61 524.32 - 590.06 1.8818 times
Fri 02 May 2025 587.61 (1.34%) 581.48 572.40 - 592.10 1.0009 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 499.41 and 531.77

Monthly Target 1493.73
Monthly Target 2505.09
Monthly Target 3526.08666666667
Monthly Target 4537.45
Monthly Target 5558.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 516.46 (-5.6%) 547.08 514.72 - 547.08 0.5219 times
Fri 30 May 2025 547.08 (-6.85%) 585.47 524.32 - 592.10 1.6445 times
Wed 30 April 2025 587.30 (-5.49%) 623.54 572.40 - 648.25 1.0814 times
Mon 31 March 2025 621.40 (-0.69%) 625.69 589.24 - 659.78 1.0059 times
Fri 28 February 2025 625.69 (11.95%) 549.74 538.30 - 634.67 1.1579 times
Fri 31 January 2025 558.92 (-10.85%) 564.23 530.19 - 583.42 0.794 times
Tue 26 November 2024 626.91 (12.74%) 556.07 538.81 - 656.21 0.93 times
Thu 31 October 2024 556.07 (-5.3%) 586.18 546.78 - 589.55 0.7003 times
Mon 30 September 2024 587.20 (6.21%) 552.89 542.89 - 590.11 1.1653 times
Fri 30 August 2024 552.89 (0.5%) 549.02 526.63 - 562.25 0.9989 times
Tue 30 July 2024 550.16 (1.71%) 540.92 524.52 - 567.73 0.9075 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 532.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.17

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 544 and price is deviating by 18 points

Upper Bollinger band is at 578 and lower is at 509, while middle bands are at 527 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.29 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 526.44
12 day DMA 532.38
20 day DMA 543.36
35 day DMA 555.67
50 day DMA 569.62
100 day DMA 582.84
150 day DMA 582.23
200 day DMA 576.16

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA524.96529.21530.84
12 day EMA532.84535.82537.61
20 day EMA541.2543.8545.68
35 day EMA555.78558.09559.98
50 day EMA570.07572.26574.15

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA526.44529.52530.5
12 day SMA532.38535.03536.25
20 day SMA543.36546.43549.15
35 day SMA555.67557.69559.31
50 day SMA569.62571.77574.01
100 day SMA582.84583.31583.69
150 day SMA582.23582.6582.88
200 day SMA576.16576.4576.53
Back to top | Use Dark Theme