DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 510.13 and 521.05
| Daily Target 1 | 508.02 |
| Daily Target 2 | 512.24 |
| Daily Target 3 | 518.94 |
| Daily Target 4 | 523.16 |
| Daily Target 5 | 529.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 516.46 (-1.8%) | 523.19 | 514.72 - 525.64 | 0.9502 times | Thu 12 June 2025 | 525.95 (-0.46%) | 528.40 | 522.38 - 528.40 | 0.8653 times | Wed 11 June 2025 | 528.40 (0%) | 532.99 | 526.15 - 533.20 | 0.9553 times | Wed 11 June 2025 | 528.40 (-0.86%) | 532.99 | 526.15 - 533.20 | 0.9553 times | Tue 10 June 2025 | 532.99 (0.21%) | 531.97 | 529.17 - 536.36 | 0.7677 times | Mon 09 June 2025 | 531.87 (0.19%) | 531.77 | 528.14 - 533.71 | 1.1417 times | Fri 06 June 2025 | 530.85 (0.27%) | 531.77 | 525.64 - 531.77 | 0.9106 times | Thu 05 June 2025 | 529.42 (-1.72%) | 538.10 | 526.36 - 538.10 | 1.4 times | Wed 04 June 2025 | 538.71 (0%) | 538.71 | 535.04 - 543.81 | 0.9092 times | Tue 03 June 2025 | 538.71 (-0.19%) | 539.73 | 527.68 - 540.75 | 1.1448 times | Mon 02 June 2025 | 539.73 (-1.34%) | 547.08 | 533.40 - 547.08 | 1.0085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 506.35 and 524.83
| Weekly Target 1 | 502.98 |
| Weekly Target 2 | 509.72 |
| Weekly Target 3 | 521.46 |
| Weekly Target 4 | 528.2 |
| Weekly Target 5 | 539.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 516.46 (-2.26%) | 532.99 | 514.72 - 533.20 | 0.6297 times | Wed 11 June 2025 | 528.40 (-0.46%) | 531.77 | 526.15 - 536.36 | 0.651 times | Fri 06 June 2025 | 530.85 (-2.97%) | 547.08 | 525.64 - 547.08 | 1.2211 times | Fri 30 May 2025 | 547.08 (-0.78%) | 551.37 | 534.42 - 556.12 | 1.2592 times | Fri 23 May 2025 | 551.37 (-5.16%) | 576.69 | 549.02 - 587.61 | 1.2334 times | Tue 20 May 2025 | 581.38 (0.18%) | 580.36 | 571.48 - 587.61 | 0.5724 times | Fri 16 May 2025 | 580.36 (3.03%) | 560.97 | 558.31 - 580.57 | 1.3054 times | Tue 13 May 2025 | 563.31 (0%) | 560.97 | 558.31 - 567.35 | 0.3706 times | Tue 13 May 2025 | 563.31 (1.01%) | 562.34 | 553.51 - 567.80 | 0.8755 times | Fri 09 May 2025 | 557.70 (-5.09%) | 587.61 | 524.32 - 590.06 | 1.8818 times | Fri 02 May 2025 | 587.61 (1.34%) | 581.48 | 572.40 - 592.10 | 1.0009 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 499.41 and 531.77
| Monthly Target 1 | 493.73 |
| Monthly Target 2 | 505.09 |
| Monthly Target 3 | 526.08666666667 |
| Monthly Target 4 | 537.45 |
| Monthly Target 5 | 558.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 516.46 (-5.6%) | 547.08 | 514.72 - 547.08 | 0.5219 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.6445 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 1.0814 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 1.0059 times | Fri 28 February 2025 | 625.69 (11.95%) | 549.74 | 538.30 - 634.67 | 1.1579 times | Fri 31 January 2025 | 558.92 (-10.85%) | 564.23 | 530.19 - 583.42 | 0.794 times | Tue 26 November 2024 | 626.91 (12.74%) | 556.07 | 538.81 - 656.21 | 0.93 times | Thu 31 October 2024 | 556.07 (-5.3%) | 586.18 | 546.78 - 589.55 | 0.7003 times | Mon 30 September 2024 | 587.20 (6.21%) | 552.89 | 542.89 - 590.11 | 1.1653 times | Fri 30 August 2024 | 552.89 (0.5%) | 549.02 | 526.63 - 562.25 | 0.9989 times | Tue 30 July 2024 | 550.16 (1.71%) | 540.92 | 524.52 - 567.73 | 0.9075 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.17
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 544 and price is deviating by 18 points
Upper Bollinger band is at 578 and lower is at 509, while middle bands are at 527 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.29 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 526.44 |
| 12 day DMA | 532.38 |
| 20 day DMA | 543.36 |
| 35 day DMA | 555.67 |
| 50 day DMA | 569.62 |
| 100 day DMA | 582.84 |
| 150 day DMA | 582.23 |
| 200 day DMA | 576.16 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.96 | 529.21 | 530.84 |
| 12 day EMA | 532.84 | 535.82 | 537.61 |
| 20 day EMA | 541.2 | 543.8 | 545.68 |
| 35 day EMA | 555.78 | 558.09 | 559.98 |
| 50 day EMA | 570.07 | 572.26 | 574.15 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.44 | 529.52 | 530.5 |
| 12 day SMA | 532.38 | 535.03 | 536.25 |
| 20 day SMA | 543.36 | 546.43 | 549.15 |
| 35 day SMA | 555.67 | 557.69 | 559.31 |
| 50 day SMA | 569.62 | 571.77 | 574.01 |
| 100 day SMA | 582.84 | 583.31 | 583.69 |
| 150 day SMA | 582.23 | 582.6 | 582.88 |
| 200 day SMA | 576.16 | 576.4 | 576.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.