Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDB are 531.08 and 538.27

Daily Target 1525.65
Daily Target 2529.32
Daily Target 3532.84
Daily Target 4536.51
Daily Target 5540.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 532.99 (0.21%) 531.97 529.17 - 536.36 0.6606 times
Mon 09 June 2025 531.87 (0.19%) 531.77 528.14 - 533.71 0.9824 times
Fri 06 June 2025 530.85 (0.27%) 531.77 525.64 - 531.77 0.7836 times
Thu 05 June 2025 529.42 (-1.72%) 538.10 526.36 - 538.10 1.2046 times
Wed 04 June 2025 538.71 (0%) 538.71 535.04 - 543.81 0.7823 times
Tue 03 June 2025 538.71 (-0.19%) 539.73 527.68 - 540.75 0.985 times
Mon 02 June 2025 539.73 (-1.34%) 547.08 533.40 - 547.08 0.8678 times
Fri 30 May 2025 547.08 (-0.2%) 547.90 543.10 - 549.63 1.4356 times
Thu 29 May 2025 548.20 (1.4%) 540.65 534.42 - 549.33 1.0759 times
Wed 28 May 2025 540.65 (-2.27%) 551.78 540.14 - 553.05 1.2222 times
Tue 27 May 2025 553.21 (0.33%) 551.37 549.84 - 556.12 1.0338 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 530.57 and 538.79

Weekly Target 1524.28
Weekly Target 2528.63
Weekly Target 3532.49666666667
Weekly Target 4536.85
Weekly Target 5540.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 532.99 (0.4%) 531.77 528.14 - 536.36 0.4273 times
Fri 06 June 2025 530.85 (-2.97%) 547.08 525.64 - 547.08 1.2025 times
Fri 30 May 2025 547.08 (-0.78%) 551.37 534.42 - 556.12 1.2401 times
Fri 23 May 2025 551.37 (-5.16%) 576.69 549.02 - 587.61 1.2146 times
Tue 20 May 2025 581.38 (0.18%) 580.36 571.48 - 587.61 0.5637 times
Fri 16 May 2025 580.36 (3.03%) 560.97 558.31 - 580.57 1.2856 times
Tue 13 May 2025 563.31 (0%) 560.97 558.31 - 567.35 0.365 times
Tue 13 May 2025 563.31 (1.01%) 562.34 553.51 - 567.80 0.8622 times
Fri 09 May 2025 557.70 (-5.09%) 587.61 524.32 - 590.06 1.8532 times
Fri 02 May 2025 587.61 (1.34%) 581.48 572.40 - 592.10 0.9858 times
Fri 25 April 2025 579.85 (-4.55%) 598.33 574.95 - 605.99 0.7679 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 518.6 and 540.04

Monthly Target 1513.8
Monthly Target 2523.39
Monthly Target 3535.23666666667
Monthly Target 4544.83
Monthly Target 5556.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 532.99 (-2.58%) 547.08 525.64 - 547.08 0.3514 times
Fri 30 May 2025 547.08 (-6.85%) 585.47 524.32 - 592.10 1.6741 times
Wed 30 April 2025 587.30 (-5.49%) 623.54 572.40 - 648.25 1.1009 times
Mon 31 March 2025 621.40 (-0.69%) 625.69 589.24 - 659.78 1.0239 times
Fri 28 February 2025 625.69 (11.95%) 549.74 538.30 - 634.67 1.1788 times
Fri 31 January 2025 558.92 (-10.85%) 564.23 530.19 - 583.42 0.8082 times
Tue 26 November 2024 626.91 (12.74%) 556.07 538.81 - 656.21 0.9467 times
Thu 31 October 2024 556.07 (-5.3%) 586.18 546.78 - 589.55 0.7128 times
Mon 30 September 2024 587.20 (6.21%) 552.89 542.89 - 590.11 1.1863 times
Fri 30 August 2024 552.89 (0.5%) 549.02 526.63 - 562.25 1.0168 times
Tue 30 July 2024 550.16 (1.71%) 540.92 524.52 - 567.73 0.9238 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 541.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 554 and price is deviating by 19 points

Upper Bollinger band is at 590 and lower is at 518, while middle bands are at 536 and 572

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.47 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 532.77
12 day DMA 540.23
20 day DMA 553.36
35 day DMA 562.22
50 day DMA 578.02
100 day DMA 584.3
150 day DMA 583.57
200 day DMA 576.71

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA533.89534.34535.58
12 day EMA541.26542.76544.74
20 day EMA549.3551.02553.04
35 day EMA563.65565.46567.44
50 day EMA576.35578.12580.01

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA532.77533.91535.48
12 day SMA540.23542.02545.03
20 day SMA553.36554.88556.45
35 day SMA562.22564.01566.03
50 day SMA578.02579.79581.51
100 day SMA584.3584.5584.67
150 day SMA583.57583.93584.25
200 day SMA576.71576.77576.85
Back to top | Use Dark Theme