DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 531.08 and 538.27
| Daily Target 1 | 525.65 |
| Daily Target 2 | 529.32 |
| Daily Target 3 | 532.84 |
| Daily Target 4 | 536.51 |
| Daily Target 5 | 540.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 532.99 (0.21%) | 531.97 | 529.17 - 536.36 | 0.6606 times | Mon 09 June 2025 | 531.87 (0.19%) | 531.77 | 528.14 - 533.71 | 0.9824 times | Fri 06 June 2025 | 530.85 (0.27%) | 531.77 | 525.64 - 531.77 | 0.7836 times | Thu 05 June 2025 | 529.42 (-1.72%) | 538.10 | 526.36 - 538.10 | 1.2046 times | Wed 04 June 2025 | 538.71 (0%) | 538.71 | 535.04 - 543.81 | 0.7823 times | Tue 03 June 2025 | 538.71 (-0.19%) | 539.73 | 527.68 - 540.75 | 0.985 times | Mon 02 June 2025 | 539.73 (-1.34%) | 547.08 | 533.40 - 547.08 | 0.8678 times | Fri 30 May 2025 | 547.08 (-0.2%) | 547.90 | 543.10 - 549.63 | 1.4356 times | Thu 29 May 2025 | 548.20 (1.4%) | 540.65 | 534.42 - 549.33 | 1.0759 times | Wed 28 May 2025 | 540.65 (-2.27%) | 551.78 | 540.14 - 553.05 | 1.2222 times | Tue 27 May 2025 | 553.21 (0.33%) | 551.37 | 549.84 - 556.12 | 1.0338 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 530.57 and 538.79
| Weekly Target 1 | 524.28 |
| Weekly Target 2 | 528.63 |
| Weekly Target 3 | 532.49666666667 |
| Weekly Target 4 | 536.85 |
| Weekly Target 5 | 540.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 532.99 (0.4%) | 531.77 | 528.14 - 536.36 | 0.4273 times | Fri 06 June 2025 | 530.85 (-2.97%) | 547.08 | 525.64 - 547.08 | 1.2025 times | Fri 30 May 2025 | 547.08 (-0.78%) | 551.37 | 534.42 - 556.12 | 1.2401 times | Fri 23 May 2025 | 551.37 (-5.16%) | 576.69 | 549.02 - 587.61 | 1.2146 times | Tue 20 May 2025 | 581.38 (0.18%) | 580.36 | 571.48 - 587.61 | 0.5637 times | Fri 16 May 2025 | 580.36 (3.03%) | 560.97 | 558.31 - 580.57 | 1.2856 times | Tue 13 May 2025 | 563.31 (0%) | 560.97 | 558.31 - 567.35 | 0.365 times | Tue 13 May 2025 | 563.31 (1.01%) | 562.34 | 553.51 - 567.80 | 0.8622 times | Fri 09 May 2025 | 557.70 (-5.09%) | 587.61 | 524.32 - 590.06 | 1.8532 times | Fri 02 May 2025 | 587.61 (1.34%) | 581.48 | 572.40 - 592.10 | 0.9858 times | Fri 25 April 2025 | 579.85 (-4.55%) | 598.33 | 574.95 - 605.99 | 0.7679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 518.6 and 540.04
| Monthly Target 1 | 513.8 |
| Monthly Target 2 | 523.39 |
| Monthly Target 3 | 535.23666666667 |
| Monthly Target 4 | 544.83 |
| Monthly Target 5 | 556.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 532.99 (-2.58%) | 547.08 | 525.64 - 547.08 | 0.3514 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.6741 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 1.1009 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 1.0239 times | Fri 28 February 2025 | 625.69 (11.95%) | 549.74 | 538.30 - 634.67 | 1.1788 times | Fri 31 January 2025 | 558.92 (-10.85%) | 564.23 | 530.19 - 583.42 | 0.8082 times | Tue 26 November 2024 | 626.91 (12.74%) | 556.07 | 538.81 - 656.21 | 0.9467 times | Thu 31 October 2024 | 556.07 (-5.3%) | 586.18 | 546.78 - 589.55 | 0.7128 times | Mon 30 September 2024 | 587.20 (6.21%) | 552.89 | 542.89 - 590.11 | 1.1863 times | Fri 30 August 2024 | 552.89 (0.5%) | 549.02 | 526.63 - 562.25 | 1.0168 times | Tue 30 July 2024 | 550.16 (1.71%) | 540.92 | 524.52 - 567.73 | 0.9238 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 19 points
Upper Bollinger band is at 590 and lower is at 518, while middle bands are at 536 and 572
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.47 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 532.77 |
| 12 day DMA | 540.23 |
| 20 day DMA | 553.36 |
| 35 day DMA | 562.22 |
| 50 day DMA | 578.02 |
| 100 day DMA | 584.3 |
| 150 day DMA | 583.57 |
| 200 day DMA | 576.71 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.89 | 534.34 | 535.58 |
| 12 day EMA | 541.26 | 542.76 | 544.74 |
| 20 day EMA | 549.3 | 551.02 | 553.04 |
| 35 day EMA | 563.65 | 565.46 | 567.44 |
| 50 day EMA | 576.35 | 578.12 | 580.01 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.77 | 533.91 | 535.48 |
| 12 day SMA | 540.23 | 542.02 | 545.03 |
| 20 day SMA | 553.36 | 554.88 | 556.45 |
| 35 day SMA | 562.22 | 564.01 | 566.03 |
| 50 day SMA | 578.02 | 579.79 | 581.51 |
| 100 day SMA | 584.3 | 584.5 | 584.67 |
| 150 day SMA | 583.57 | 583.93 | 584.25 |
| 200 day SMA | 576.71 | 576.77 | 576.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.