Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDB are 521.16 and 527.18

Daily Target 1519.56
Daily Target 2522.75
Daily Target 3525.57666666667
Daily Target 4528.77
Daily Target 5531.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 525.95 (-0.46%) 528.40 522.38 - 528.40 0.8603 times
Wed 11 June 2025 528.40 (0%) 532.99 526.15 - 533.20 0.9497 times
Wed 11 June 2025 528.40 (-0.86%) 532.99 526.15 - 533.20 0.9497 times
Tue 10 June 2025 532.99 (0.21%) 531.97 529.17 - 536.36 0.7633 times
Mon 09 June 2025 531.87 (0.19%) 531.77 528.14 - 533.71 1.1351 times
Fri 06 June 2025 530.85 (0.27%) 531.77 525.64 - 531.77 0.9054 times
Thu 05 June 2025 529.42 (-1.72%) 538.10 526.36 - 538.10 1.3919 times
Wed 04 June 2025 538.71 (0%) 538.71 535.04 - 543.81 0.9039 times
Tue 03 June 2025 538.71 (-0.19%) 539.73 527.68 - 540.75 1.1381 times
Mon 02 June 2025 539.73 (-1.34%) 547.08 533.40 - 547.08 1.0027 times
Fri 30 May 2025 547.08 (-0.2%) 547.90 543.10 - 549.63 1.6588 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 518.76 and 529.58

Weekly Target 1516.36
Weekly Target 2521.15
Weekly Target 3527.17666666667
Weekly Target 4531.97
Weekly Target 5538

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 525.95 (-0.46%) 532.99 522.38 - 533.20 0.4229 times
Wed 11 June 2025 528.40 (-0.46%) 531.77 526.15 - 536.36 0.6654 times
Fri 06 June 2025 530.85 (-2.97%) 547.08 525.64 - 547.08 1.248 times
Fri 30 May 2025 547.08 (-0.78%) 551.37 534.42 - 556.12 1.287 times
Fri 23 May 2025 551.37 (-5.16%) 576.69 549.02 - 587.61 1.2606 times
Tue 20 May 2025 581.38 (0.18%) 580.36 571.48 - 587.61 0.5851 times
Fri 16 May 2025 580.36 (3.03%) 560.97 558.31 - 580.57 1.3342 times
Tue 13 May 2025 563.31 (0%) 560.97 558.31 - 567.35 0.3788 times
Tue 13 May 2025 563.31 (1.01%) 562.34 553.51 - 567.80 0.8948 times
Fri 09 May 2025 557.70 (-5.09%) 587.61 524.32 - 590.06 1.9233 times
Fri 02 May 2025 587.61 (1.34%) 581.48 572.40 - 592.10 1.023 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 511.82 and 536.52

Monthly Target 1507.1
Monthly Target 2516.53
Monthly Target 3531.80333333333
Monthly Target 4541.23
Monthly Target 5556.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 525.95 (-3.86%) 547.08 522.38 - 547.08 0.479 times
Fri 30 May 2025 547.08 (-6.85%) 585.47 524.32 - 592.10 1.652 times
Wed 30 April 2025 587.30 (-5.49%) 623.54 572.40 - 648.25 1.0863 times
Mon 31 March 2025 621.40 (-0.69%) 625.69 589.24 - 659.78 1.0104 times
Fri 28 February 2025 625.69 (11.95%) 549.74 538.30 - 634.67 1.1632 times
Fri 31 January 2025 558.92 (-10.85%) 564.23 530.19 - 583.42 0.7976 times
Tue 26 November 2024 626.91 (12.74%) 556.07 538.81 - 656.21 0.9342 times
Thu 31 October 2024 556.07 (-5.3%) 586.18 546.78 - 589.55 0.7034 times
Mon 30 September 2024 587.20 (6.21%) 552.89 542.89 - 590.11 1.1706 times
Fri 30 August 2024 552.89 (0.5%) 549.02 526.63 - 562.25 1.0034 times
Tue 30 July 2024 550.16 (1.71%) 540.92 524.52 - 567.73 0.9116 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 535.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 547 and price is deviating by 18 points

Upper Bollinger band is at 582 and lower is at 512, while middle bands are at 529 and 565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.54 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 529.52
12 day DMA 535.03
20 day DMA 546.43
35 day DMA 557.69
50 day DMA 571.77
100 day DMA 583.31
150 day DMA 582.6
200 day DMA 576.4

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA529.21530.84532.06
12 day EMA535.82537.61539.28
20 day EMA543.77545.65547.47
35 day EMA558.18560.08561.94
50 day EMA572.06573.94575.8

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA529.52530.5530.71
12 day SMA535.03536.25538.32
20 day SMA546.43549.15551.46
35 day SMA557.69559.31560.75
50 day SMA571.77574.01576.09
100 day SMA583.31583.69584.02
150 day SMA582.6582.88583.19
200 day SMA576.4576.53576.63
Back to top | Use Dark Theme