Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1503.49 and 1516.27

Daily Target 11500.45
Daily Target 21506.53
Daily Target 31513.2333333333
Daily Target 41519.31
Daily Target 51526.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 1512.60 (0%) 1513.88 1507.16 - 1519.94 0.7484 times
Wed 11 June 2025 1512.60 (-0.23%) 1513.88 1507.16 - 1519.94 0.7484 times
Tue 10 June 2025 1516.16 (0.46%) 1523.35 1512.58 - 1529.95 0.8023 times
Mon 09 June 2025 1509.19 (-0.75%) 1517.54 1500.16 - 1518.17 0.8564 times
Fri 06 June 2025 1520.58 (0.21%) 1518.95 1512.45 - 1521.54 0.6771 times
Thu 05 June 2025 1517.38 (0%) 1519.51 1510.84 - 1520.07 0.8644 times
Wed 04 June 2025 1517.36 (-0.79%) 1528.98 1516.88 - 1530.16 0.7022 times
Tue 03 June 2025 1529.38 (-0.56%) 1540.79 1513.00 - 1547.17 0.8925 times
Mon 02 June 2025 1538.05 (0.38%) 1529.33 1523.89 - 1539.18 0.8425 times
Fri 30 May 2025 1532.16 (0.84%) 1517.96 1516.18 - 1539.74 2.8656 times
Thu 29 May 2025 1519.44 (-0.04%) 1515.85 1504.57 - 1521.51 0.8618 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1503.49 and 1516.27

Weekly Target 11500.45
Weekly Target 21506.53
Weekly Target 31513.2333333333
Weekly Target 41519.31
Weekly Target 51526.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 1512.60 (0%) 1513.88 1507.16 - 1519.94 0.2524 times
Wed 11 June 2025 1512.60 (-0.52%) 1517.54 1500.16 - 1529.95 0.812 times
Fri 06 June 2025 1520.58 (-0.76%) 1529.33 1510.84 - 1547.17 1.3421 times
Fri 30 May 2025 1532.16 (1.09%) 1522.66 1504.57 - 1539.74 1.8534 times
Fri 23 May 2025 1515.63 (-1.6%) 1538.52 1503.62 - 1550.55 0.9803 times
Tue 20 May 2025 1540.22 (0.78%) 1524.74 1524.10 - 1550.55 0.4551 times
Fri 16 May 2025 1528.33 (3.21%) 1492.50 1473.77 - 1528.39 1.3683 times
Tue 13 May 2025 1480.76 (0%) 1492.50 1479.99 - 1499.11 0.3713 times
Tue 13 May 2025 1480.76 (-1.43%) 1491.36 1468.15 - 1499.11 0.8534 times
Fri 09 May 2025 1502.26 (-0.88%) 1517.68 1497.00 - 1544.38 1.7118 times
Fri 02 May 2025 1515.64 (3.25%) 1471.87 1458.93 - 1518.98 1.8178 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1482.88 and 1529.89

Monthly Target 11472.97
Monthly Target 21492.78
Monthly Target 31519.9766666667
Monthly Target 41539.79
Monthly Target 51566.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 1512.60 (-1.28%) 1529.33 1500.16 - 1547.17 0.3081 times
Fri 30 May 2025 1532.16 (2.4%) 1483.76 1468.15 - 1550.55 1.0638 times
Wed 30 April 2025 1496.32 (3.14%) 1447.69 1341.95 - 1500.15 1.0603 times
Mon 31 March 2025 1450.72 (3.02%) 1400.01 1361.99 - 1456.82 1.1118 times
Fri 28 February 2025 1408.20 (0.98%) 1379.91 1376.42 - 1421.68 1.1447 times
Fri 31 January 2025 1394.58 (1.39%) 1336.28 1320.31 - 1420.61 1.4282 times
Tue 26 November 2024 1375.43 (8.15%) 1289.02 1283.68 - 1380.71 0.9061 times
Thu 31 October 2024 1271.81 (0.56%) 1263.22 1239.56 - 1297.75 1.0925 times
Mon 30 September 2024 1264.67 (0.49%) 1257.30 1221.90 - 1285.08 1.0302 times
Fri 30 August 2024 1258.47 (1.21%) 1250.38 1207.25 - 1258.97 0.8544 times
Wed 31 July 2024 1243.43 (5.67%) 1179.04 1149.77 - 1249.25 0.9937 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1517.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1523 and price is deviating by 10 points

Upper Bollinger band is at 1543 and lower is at 1504, while middle bands are at 1514 and 1533

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1523.13 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1514.23
12 day DMA 1520.41
20 day DMA 1522.79
35 day DMA 1512.77
50 day DMA 1489.93
100 day DMA 1444.33
150 day DMA 1400.37
200 day DMA 1361.33

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.621515.631517.15
12 day EMA1517.141517.961518.94
20 day EMA1514.891515.131515.4
35 day EMA1503.11502.541501.95
50 day EMA1488.641487.661486.64

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.231515.181516.13
12 day SMA1520.411521.361521.61
20 day SMA1522.791522.391520.67
35 day SMA1512.771511.61510.32
50 day SMA1489.931488.961487.86
100 day SMA1444.331442.811441.22
150 day SMA1400.371398.621396.94
200 day SMA1361.331359.71358.05
Back to top | Use Dark Theme