Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1524.9 and 1538.06

Daily Target 11521.93
Daily Target 21527.86
Daily Target 31535.09
Daily Target 41541.02
Daily Target 51548.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1533.79 (-0.19%) 1535.03 1529.16 - 1542.32 1.0073 times
Thu 12 June 2025 1536.70 (1.59%) 1517.00 1513.87 - 1536.70 0.9339 times
Wed 11 June 2025 1512.60 (0%) 1513.88 1507.16 - 1519.94 0.9586 times
Wed 11 June 2025 1512.60 (-0.23%) 1513.88 1507.16 - 1519.94 0.9586 times
Tue 10 June 2025 1516.16 (0.46%) 1523.35 1512.58 - 1529.95 1.0276 times
Mon 09 June 2025 1509.19 (-0.75%) 1517.54 1500.16 - 1518.17 1.097 times
Fri 06 June 2025 1520.58 (0.21%) 1518.95 1512.45 - 1521.54 0.8673 times
Thu 05 June 2025 1517.38 (0%) 1519.51 1510.84 - 1520.07 1.1072 times
Wed 04 June 2025 1517.36 (-0.79%) 1528.98 1516.88 - 1530.16 0.8994 times
Tue 03 June 2025 1529.38 (-0.56%) 1540.79 1513.00 - 1547.17 1.1432 times
Mon 02 June 2025 1538.05 (0.38%) 1529.33 1523.89 - 1539.18 1.0792 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1520.48 and 1555.64

Weekly Target 11492.6
Weekly Target 21513.19
Weekly Target 31527.7566666667
Weekly Target 41548.35
Weekly Target 51562.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1533.79 (1.4%) 1513.88 1507.16 - 1542.32 0.7265 times
Wed 11 June 2025 1512.60 (-0.52%) 1517.54 1500.16 - 1529.95 0.7725 times
Fri 06 June 2025 1520.58 (-0.76%) 1529.33 1510.84 - 1547.17 1.2768 times
Fri 30 May 2025 1532.16 (1.09%) 1522.66 1504.57 - 1539.74 1.7633 times
Fri 23 May 2025 1515.63 (-1.6%) 1538.52 1503.62 - 1550.55 0.9326 times
Tue 20 May 2025 1540.22 (0.78%) 1524.74 1524.10 - 1550.55 0.4329 times
Fri 16 May 2025 1528.33 (3.21%) 1492.50 1473.77 - 1528.39 1.3018 times
Tue 13 May 2025 1480.76 (0%) 1492.50 1479.99 - 1499.11 0.3532 times
Tue 13 May 2025 1480.76 (-1.43%) 1491.36 1468.15 - 1499.11 0.8119 times
Fri 09 May 2025 1502.26 (-0.88%) 1517.68 1497.00 - 1544.38 1.6286 times
Fri 02 May 2025 1515.64 (3.25%) 1471.87 1458.93 - 1518.98 1.7294 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1516.98 and 1563.99

Monthly Target 11480.03
Monthly Target 21506.91
Monthly Target 31527.04
Monthly Target 41553.92
Monthly Target 51574.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1533.79 (0.11%) 1529.33 1500.16 - 1547.17 0.3711 times
Fri 30 May 2025 1532.16 (2.4%) 1483.76 1468.15 - 1550.55 1.0569 times
Wed 30 April 2025 1496.32 (3.14%) 1447.69 1341.95 - 1500.15 1.0534 times
Mon 31 March 2025 1450.72 (3.02%) 1400.01 1361.99 - 1456.82 1.1046 times
Fri 28 February 2025 1408.20 (0.98%) 1379.91 1376.42 - 1421.68 1.1373 times
Fri 31 January 2025 1394.58 (1.39%) 1336.28 1320.31 - 1420.61 1.4189 times
Tue 26 November 2024 1375.43 (8.15%) 1289.02 1283.68 - 1380.71 0.9002 times
Thu 31 October 2024 1271.81 (0.56%) 1263.22 1239.56 - 1297.75 1.0854 times
Mon 30 September 2024 1264.67 (0.49%) 1257.30 1221.90 - 1285.08 1.0235 times
Fri 30 August 2024 1258.47 (1.21%) 1250.38 1207.25 - 1258.97 0.8488 times
Wed 31 July 2024 1243.43 (5.67%) 1179.04 1149.77 - 1249.25 0.9872 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1522.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1521.28

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1524 and price is deviating by 11 points

Upper Bollinger band is at 1544 and lower is at 1504, while middle bands are at 1514 and 1534

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1520.54 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1522.37
12 day DMA 1523
20 day DMA 1523.29
35 day DMA 1515.32
50 day DMA 1493.72
100 day DMA 1447.92
150 day DMA 1404.23
200 day DMA 1364.64

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.921521.981514.62
12 day EMA1522.251520.151517.14
20 day EMA1518.491516.881514.79
35 day EMA1506.21504.581502.69
50 day EMA1493.141491.481489.63

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1522.371517.451514.23
12 day SMA15231521.81520.41
20 day SMA1523.291523.211522.79
35 day SMA1515.321514.251512.77
50 day SMA1493.721491.121489.93
100 day SMA1447.921446.141444.33
150 day SMA1404.231402.321400.37
200 day SMA1364.641362.991361.33
Back to top | Use Dark Theme