Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1495.67 and 1513.68

Daily Target 11491.16
Daily Target 21500.18
Daily Target 31509.1733333333
Daily Target 41518.19
Daily Target 51527.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 1509.19 (-0.75%) 1517.54 1500.16 - 1518.17 0.8291 times
Fri 06 June 2025 1520.58 (0.21%) 1518.95 1512.45 - 1521.54 0.6555 times
Thu 05 June 2025 1517.38 (0%) 1519.51 1510.84 - 1520.07 0.8368 times
Wed 04 June 2025 1517.36 (-0.79%) 1528.98 1516.88 - 1530.16 0.6797 times
Tue 03 June 2025 1529.38 (-0.56%) 1540.79 1513.00 - 1547.17 0.864 times
Mon 02 June 2025 1538.05 (0.38%) 1529.33 1523.89 - 1539.18 0.8156 times
Fri 30 May 2025 1532.16 (0.84%) 1517.96 1516.18 - 1539.74 2.7741 times
Thu 29 May 2025 1519.44 (-0.04%) 1515.85 1504.57 - 1521.51 0.8343 times
Wed 28 May 2025 1520.03 (-0.26%) 1522.42 1517.74 - 1531.84 0.7914 times
Tue 27 May 2025 1523.95 (0.55%) 1522.66 1514.79 - 1524.84 0.9195 times
Fri 23 May 2025 1515.63 (0.41%) 1510.85 1503.62 - 1521.17 0.7962 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1495.67 and 1513.68

Weekly Target 11491.16
Weekly Target 21500.18
Weekly Target 31509.1733333333
Weekly Target 41518.19
Weekly Target 51527.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 1509.19 (-0.75%) 1517.54 1500.16 - 1518.17 0.2616 times
Fri 06 June 2025 1520.58 (-0.76%) 1529.33 1510.84 - 1547.17 1.2154 times
Fri 30 May 2025 1532.16 (1.09%) 1522.66 1504.57 - 1539.74 1.6785 times
Fri 23 May 2025 1515.63 (-1.6%) 1538.52 1503.62 - 1550.55 0.8877 times
Tue 20 May 2025 1540.22 (0.78%) 1524.74 1524.10 - 1550.55 0.4121 times
Fri 16 May 2025 1528.33 (3.21%) 1492.50 1473.77 - 1528.39 1.2392 times
Tue 13 May 2025 1480.76 (0%) 1492.50 1479.99 - 1499.11 0.3362 times
Tue 13 May 2025 1480.76 (-1.43%) 1491.36 1468.15 - 1499.11 0.7728 times
Fri 09 May 2025 1502.26 (-0.88%) 1517.68 1497.00 - 1544.38 1.5502 times
Fri 02 May 2025 1515.64 (3.25%) 1471.87 1458.93 - 1518.98 1.6462 times
Fri 25 April 2025 1467.95 (1.65%) 1467.69 1436.40 - 1483.28 1.1693 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1481.17 and 1528.18

Monthly Target 11471.83
Monthly Target 21490.51
Monthly Target 31518.84
Monthly Target 41537.52
Monthly Target 51565.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 1509.19 (-1.5%) 1529.33 1500.16 - 1547.17 0.2109 times
Fri 30 May 2025 1532.16 (2.4%) 1483.76 1468.15 - 1550.55 1.0745 times
Wed 30 April 2025 1496.32 (3.14%) 1447.69 1341.95 - 1500.15 1.0709 times
Mon 31 March 2025 1450.72 (3.02%) 1400.01 1361.99 - 1456.82 1.123 times
Fri 28 February 2025 1408.20 (0.98%) 1379.91 1376.42 - 1421.68 1.1562 times
Fri 31 January 2025 1394.58 (1.39%) 1336.28 1320.31 - 1420.61 1.4425 times
Tue 26 November 2024 1375.43 (8.15%) 1289.02 1283.68 - 1380.71 0.9151 times
Thu 31 October 2024 1271.81 (0.56%) 1263.22 1239.56 - 1297.75 1.1034 times
Mon 30 September 2024 1264.67 (0.49%) 1257.30 1221.90 - 1285.08 1.0405 times
Fri 30 August 2024 1258.47 (1.21%) 1250.38 1207.25 - 1258.97 0.8629 times
Wed 31 July 2024 1243.43 (5.67%) 1179.04 1149.77 - 1249.25 1.0036 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1519.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1519 and price is deviating by 17 points

Upper Bollinger band is at 1552 and lower is at 1487, while middle bands are at 1503 and 1536

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1524.72 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1518.78
12 day DMA 1521.05
20 day DMA 1518.9
35 day DMA 1509.1
50 day DMA 1486.55
100 day DMA 1439.64
150 day DMA 1395.26
200 day DMA 1356.42

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.641521.871522.52
12 day EMA1519.441521.31521.43
20 day EMA1515.321515.971515.49
35 day EMA1499.961499.421498.17
50 day EMA1483.151482.091480.52

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.781524.551526.87
12 day SMA1521.051522.021523.66
20 day SMA1518.91517.481515.49
35 day SMA1509.11508.271506.3
50 day SMA1486.551485.021483
100 day SMA1439.641437.961436.16
150 day SMA1395.261393.571391.77
200 day SMA1356.421354.811353.18
Back to top | Use Dark Theme