Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDS are 863.49 and 870.74

Daily Target 1862.07
Daily Target 2864.91
Daily Target 3869.31666666667
Daily Target 4872.16
Daily Target 5876.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 867.76 (-0.09%) 872.21 866.47 - 873.72 1.0961 times
Fri 06 June 2025 868.53 (0.76%) 867.89 865.01 - 871.86 0.8556 times
Thu 05 June 2025 862.01 (0.44%) 860.08 852.92 - 864.16 0.7555 times
Wed 04 June 2025 858.21 (-0.27%) 861.82 856.64 - 864.01 0.9429 times
Tue 03 June 2025 860.54 (4.34%) 826.68 826.68 - 861.22 1.2938 times
Mon 02 June 2025 824.74 (-1.33%) 835.57 815.31 - 835.91 0.9547 times
Fri 30 May 2025 835.89 (-0.31%) 833.72 831.01 - 840.37 1.2675 times
Thu 29 May 2025 838.47 (0.1%) 838.89 829.89 - 841.69 0.9168 times
Wed 28 May 2025 837.61 (-0.81%) 845.94 836.68 - 848.00 0.9135 times
Tue 27 May 2025 844.41 (2.5%) 828.39 828.39 - 844.98 1.0036 times
Fri 23 May 2025 823.84 (-0.33%) 818.68 814.70 - 827.39 0.7203 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDS are 863.49 and 870.74

Weekly Target 1862.07
Weekly Target 2864.91
Weekly Target 3869.31666666667
Weekly Target 4872.16
Weekly Target 5876.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 867.76 (-0.09%) 872.21 866.47 - 873.72 0.3689 times
Fri 06 June 2025 868.53 (3.9%) 835.57 815.31 - 871.86 1.6164 times
Fri 30 May 2025 835.89 (1.46%) 828.39 828.39 - 848.00 1.3804 times
Fri 23 May 2025 823.84 (-2.07%) 848.87 814.70 - 850.48 0.9633 times
Tue 20 May 2025 841.25 (-1.38%) 845.08 838.89 - 853.07 0.4202 times
Fri 16 May 2025 853.03 (2.32%) 833.76 826.54 - 853.70 1.0912 times
Tue 13 May 2025 833.68 (0%) 833.76 831.56 - 841.18 0.3017 times
Tue 13 May 2025 833.68 (4.21%) 828.70 817.41 - 841.18 0.6659 times
Fri 09 May 2025 799.97 (-0.65%) 802.16 787.24 - 814.04 1.5274 times
Fri 02 May 2025 805.20 (2.28%) 787.68 770.01 - 809.13 1.6645 times
Fri 25 April 2025 787.25 (1.85%) 765.50 741.74 - 793.42 1.1353 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDS are 841.54 and 899.95

Monthly Target 1793.85
Monthly Target 2830.81
Monthly Target 3852.26333333333
Monthly Target 4889.22
Monthly Target 5910.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 867.76 (3.81%) 835.57 815.31 - 873.72 0.3383 times
Fri 30 May 2025 835.89 (5.65%) 794.15 786.55 - 853.70 1.2173 times
Wed 30 April 2025 791.21 (2.2%) 772.16 684.04 - 794.52 1.273 times
Mon 31 March 2025 774.20 (-3.98%) 806.81 738.68 - 811.30 1.0248 times
Fri 28 February 2025 806.27 (-2.89%) 816.48 786.88 - 842.89 0.9679 times
Fri 31 January 2025 830.24 (-13.41%) 819.31 806.93 - 862.52 1.3669 times
Tue 26 November 2024 958.80 (10.34%) 871.04 858.67 - 966.01 0.9056 times
Thu 31 October 2024 868.95 (2.7%) 846.33 824.10 - 895.03 0.9944 times
Mon 30 September 2024 846.10 (3.76%) 813.57 757.87 - 858.19 1.0907 times
Fri 30 August 2024 815.47 (-3.7%) 844.47 754.18 - 846.91 0.8209 times
Wed 31 July 2024 846.82 (12.46%) 753.79 738.67 - 860.99 0.9084 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 850.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 844 and price is deviating by 15 points

Upper Bollinger band is at 872 and lower is at 816, while middle bands are at 830 and 858

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.63 and DjUs DSDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDS stock. Volume based technical analysis of DjUs DSDS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDS

DMA (daily moving average) of Dj Us DSDS

DMA period DMA value
5 day DMA 863.41
12 day DMA 845.71
20 day DMA 843.21
35 day DMA 825.56
50 day DMA 803.69
100 day DMA 807.89
150 day DMA 832
200 day DMA 825.99

EMA (exponential moving average) of Dj Us DSDS

EMA period EMA current EMA prev EMA prev2
5 day EMA861.01857.64852.2
12 day EMA850.41847.26843.39
20 day EMA841.39838.62835.47
35 day EMA824.08821.51818.74
50 day EMA807.42804.96802.37

SMA (simple moving average) of Dj Us DSDS

SMA period SMA current SMA prev SMA prev2
5 day SMA863.41854.81848.28
12 day SMA845.71842.18839.91
20 day SMA843.21841.51839.76
35 day SMA825.56822.57819.15
50 day SMA803.69801.74800.08
100 day SMA807.89807.46807.02
150 day SMA832831.88831.74
200 day SMA825.99825.69825.44
Back to top | Use Dark Theme