Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 645.75 and 663.01

Daily Target 1631.95
Daily Target 2642.29
Daily Target 3649.20666666667
Daily Target 4659.55
Daily Target 5666.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 652.64 (3.49%) 638.86 638.86 - 656.12 0.7385 times
Mon 21 April 2025 630.66 (-4.37%) 645.71 621.72 - 645.71 0.6133 times
Tue 15 April 2025 659.48 (0.24%) 657.29 656.94 - 665.93 0.5722 times
Mon 14 April 2025 657.92 (0.9%) 663.71 649.31 - 667.32 0.7323 times
Fri 11 April 2025 652.06 (1.98%) 637.25 628.92 - 655.85 0.7468 times
Thu 10 April 2025 639.42 (-4.82%) 648.89 621.40 - 654.29 0.9471 times
Wed 09 April 2025 671.80 (11.95%) 596.08 596.01 - 679.10 1.4332 times
Tue 08 April 2025 600.10 (-1.27%) 633.42 588.87 - 636.45 1.1779 times
Mon 07 April 2025 607.81 (2.44%) 570.61 562.93 - 626.09 1.4077 times
Fri 04 April 2025 593.31 (0%) 609.62 567.67 - 609.62 1.631 times
Fri 04 April 2025 593.31 (-6.46%) 609.62 567.67 - 609.62 1.631 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 637.18 and 671.58

Weekly Target 1609.09
Weekly Target 2630.87
Weekly Target 3643.49333333333
Weekly Target 4665.27
Weekly Target 5677.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 652.64 (-1.04%) 645.71 621.72 - 656.12 0.4103 times
Tue 15 April 2025 659.48 (1.14%) 663.71 649.31 - 667.32 0.3959 times
Fri 11 April 2025 652.06 (9.9%) 570.61 562.93 - 679.10 1.7337 times
Fri 04 April 2025 593.31 (0%) 609.62 567.67 - 609.62 0.495 times
Fri 04 April 2025 593.31 (-12.02%) 669.96 567.67 - 702.75 1.572 times
Fri 28 March 2025 674.36 (-6.1%) 731.36 669.76 - 741.32 0.7012 times
Fri 21 March 2025 718.19 (1.72%) 705.62 701.11 - 729.84 1.107 times
Fri 14 March 2025 706.04 (-0%) 695.17 669.90 - 711.65 1.2524 times
Fri 07 March 2025 706.06 (-5.57%) 750.33 682.17 - 752.73 0.9845 times
Fri 28 February 2025 747.67 (-0.97%) 756.05 720.67 - 765.50 1.3481 times
Fri 21 February 2025 755.03 (-5.14%) 794.90 750.63 - 799.49 0.5875 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 537.88 and 677.7

Monthly Target 1499.62
Monthly Target 2576.13
Monthly Target 3639.44
Monthly Target 4715.95
Monthly Target 5779.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 652.64 (-3.04%) 671.46 562.93 - 702.75 0.679 times
Mon 31 March 2025 673.08 (-9.98%) 750.33 650.23 - 752.73 0.6746 times
Fri 28 February 2025 747.67 (-7.35%) 774.99 720.67 - 811.29 0.7001 times
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 0.7579 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.702 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.5632 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.237 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.4751 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.7176 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.4935 times
Fri 31 May 2024 702.93 (5.01%) 667.76 648.70 - 722.81 1.4389 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 649.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 661 and price is deviating by 42 points

Upper Bollinger band is at 745 and lower is at 577, while middle bands are at 619 and 703

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.34 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 650.55
12 day DMA 632.73
20 day DMA 660.22
35 day DMA 682.88
50 day DMA 714.18
100 day DMA 761.54
150 day DMA 739.76
200 day DMA 723.33

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA647644.18650.94
12 day EMA649.15648.51651.76
20 day EMA660.09660.87664.05
35 day EMA686.14688.11691.49
50 day EMA714.51717.03720.55

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA650.55647.91656.14
12 day SMA632.73636.51640.79
20 day SMA660.22663.61667.36
35 day SMA682.88685.36688.92
50 day SMA714.18716.84720.37
100 day SMA761.54762.62763.94
150 day SMA739.76739.65739.72
200 day SMA723.33723.58723.94
Back to top | Use Dark Theme