DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 957.91 and 967.97
| Daily Target 1 | 956.2 |
| Daily Target 2 | 959.61 |
| Daily Target 3 | 966.25666666667 |
| Daily Target 4 | 969.67 |
| Daily Target 5 | 976.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 963.03 (-0.21%) | 968.12 | 962.84 - 972.90 | 0.8983 times | Fri 06 June 2025 | 965.02 (1.04%) | 962.59 | 961.54 - 968.65 | 0.7704 times | Thu 05 June 2025 | 955.08 (-0.05%) | 959.38 | 949.44 - 963.72 | 0.8727 times | Wed 04 June 2025 | 955.55 (0%) | 957.80 | 954.41 - 962.92 | 0.7961 times | Tue 03 June 2025 | 955.55 (1.84%) | 943.92 | 943.92 - 959.41 | 1.2085 times | Mon 02 June 2025 | 938.26 (0.21%) | 933.50 | 922.63 - 938.75 | 0.8968 times | Fri 30 May 2025 | 936.27 (-0.43%) | 936.54 | 923.10 - 937.41 | 1.5752 times | Thu 29 May 2025 | 940.32 (-0.12%) | 948.77 | 932.49 - 950.75 | 0.91 times | Wed 28 May 2025 | 941.42 (-0.29%) | 944.62 | 939.16 - 946.82 | 0.9865 times | Tue 27 May 2025 | 944.13 (2.47%) | 927.64 | 927.64 - 944.51 | 1.0856 times | Fri 23 May 2025 | 921.35 (0.06%) | 912.16 | 908.55 - 925.55 | 1.2965 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 957.91 and 967.97
| Weekly Target 1 | 956.2 |
| Weekly Target 2 | 959.61 |
| Weekly Target 3 | 966.25666666667 |
| Weekly Target 4 | 969.67 |
| Weekly Target 5 | 976.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 963.03 (-0.21%) | 968.12 | 962.84 - 972.90 | 0.2481 times | Fri 06 June 2025 | 965.02 (3.07%) | 933.50 | 922.63 - 968.65 | 1.2552 times | Fri 30 May 2025 | 936.27 (1.62%) | 927.64 | 923.10 - 950.75 | 1.2588 times | Fri 23 May 2025 | 921.35 (-1.14%) | 929.71 | 908.38 - 938.59 | 1.3979 times | Tue 20 May 2025 | 931.98 (0.07%) | 920.45 | 915.64 - 934.62 | 0.4692 times | Fri 16 May 2025 | 931.34 (0.19%) | 912.33 | 912.33 - 939.15 | 1.2668 times | Tue 13 May 2025 | 929.60 (0%) | 912.33 | 912.33 - 939.15 | 0.4456 times | Tue 13 May 2025 | 929.60 (7.36%) | 898.12 | 898.12 - 939.15 | 0.8888 times | Fri 09 May 2025 | 865.89 (2.59%) | 836.80 | 831.57 - 870.49 | 1.409 times | Fri 02 May 2025 | 843.99 (4.48%) | 807.98 | 788.73 - 849.89 | 1.3606 times | Fri 25 April 2025 | 807.79 (8.39%) | 729.05 | 704.79 - 812.74 | 1.1175 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 942.83 and 993.1
| Monthly Target 1 | 902.58 |
| Monthly Target 2 | 932.81 |
| Monthly Target 3 | 952.85333333333 |
| Monthly Target 4 | 983.08 |
| Monthly Target 5 | 1003.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 963.03 (2.86%) | 933.50 | 922.63 - 972.90 | 0.2487 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.2746 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 1.1256 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.8997 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.9089 times | Fri 31 January 2025 | 913.62 (-3.03%) | 905.76 | 861.32 - 1001.09 | 0.9739 times | Tue 26 November 2024 | 942.16 (10.48%) | 856.95 | 850.99 - 956.87 | 0.8567 times | Thu 31 October 2024 | 852.77 (2.89%) | 828.69 | 812.99 - 868.50 | 0.7738 times | Mon 30 September 2024 | 828.80 (5.37%) | 782.77 | 727.02 - 834.06 | 1.3384 times | Fri 30 August 2024 | 786.55 (0.88%) | 770.50 | 680.78 - 787.07 | 1.5996 times | Wed 31 July 2024 | 779.66 (1.7%) | 768.00 | 746.77 - 825.05 | 1.9163 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 946.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 939 and price is deviating by 14 points
Upper Bollinger band is at 966 and lower is at 912, while middle bands are at 925 and 952
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.3 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 958.85 |
| 12 day DMA | 944.73 |
| 20 day DMA | 938.41 |
| 35 day DMA | 900.2 |
| 50 day DMA | 849.4 |
| 100 day DMA | 859.39 |
| 150 day DMA | 866.62 |
| 200 day DMA | 841.06 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.62 | 954.91 | 949.86 |
| 12 day EMA | 946.25 | 943.2 | 939.24 |
| 20 day EMA | 931 | 927.63 | 923.7 |
| 35 day EMA | 894.71 | 890.69 | 886.31 |
| 50 day EMA | 857.17 | 852.85 | 848.27 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.85 | 953.89 | 948.14 |
| 12 day SMA | 944.73 | 941.11 | 938.36 |
| 20 day SMA | 938.41 | 936.73 | 934.96 |
| 35 day SMA | 900.2 | 893.79 | 886.64 |
| 50 day SMA | 849.4 | 845.64 | 842.5 |
| 100 day SMA | 859.39 | 858.65 | 857.89 |
| 150 day SMA | 866.62 | 865.71 | 864.81 |
| 200 day SMA | 841.06 | 840.2 | 839.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.