DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 963.28 and 970.39
| Daily Target 1 | 957.96 |
| Daily Target 2 | 961.49 |
| Daily Target 3 | 965.07 |
| Daily Target 4 | 968.6 |
| Daily Target 5 | 972.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 965.02 (1.04%) | 962.59 | 961.54 - 968.65 | 0.7408 times | Thu 05 June 2025 | 955.08 (-0.05%) | 959.38 | 949.44 - 963.72 | 0.8392 times | Wed 04 June 2025 | 955.55 (0%) | 957.80 | 954.41 - 962.92 | 0.7656 times | Tue 03 June 2025 | 955.55 (1.84%) | 943.92 | 943.92 - 959.41 | 1.1622 times | Mon 02 June 2025 | 938.26 (0.21%) | 933.50 | 922.63 - 938.75 | 0.8625 times | Fri 30 May 2025 | 936.27 (-0.43%) | 936.54 | 923.10 - 937.41 | 1.5149 times | Thu 29 May 2025 | 940.32 (-0.12%) | 948.77 | 932.49 - 950.75 | 0.8752 times | Wed 28 May 2025 | 941.42 (-0.29%) | 944.62 | 939.16 - 946.82 | 0.9487 times | Tue 27 May 2025 | 944.13 (2.47%) | 927.64 | 927.64 - 944.51 | 1.044 times | Fri 23 May 2025 | 921.35 (0.06%) | 912.16 | 908.55 - 925.55 | 1.2468 times | Thu 22 May 2025 | 920.81 (0.13%) | 915.19 | 908.38 - 927.35 | 1.8887 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 943.83 and 989.85
| Weekly Target 1 | 906.08 |
| Weekly Target 2 | 935.55 |
| Weekly Target 3 | 952.1 |
| Weekly Target 4 | 981.57 |
| Weekly Target 5 | 998.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 965.02 (3.07%) | 933.50 | 922.63 - 968.65 | 1.1548 times | Fri 30 May 2025 | 936.27 (1.62%) | 927.64 | 923.10 - 950.75 | 1.1581 times | Fri 23 May 2025 | 921.35 (-1.14%) | 929.71 | 908.38 - 938.59 | 1.2861 times | Tue 20 May 2025 | 931.98 (0.07%) | 920.45 | 915.64 - 934.62 | 0.4316 times | Fri 16 May 2025 | 931.34 (0.19%) | 912.33 | 912.33 - 939.15 | 1.1655 times | Tue 13 May 2025 | 929.60 (0%) | 912.33 | 912.33 - 939.15 | 0.4099 times | Tue 13 May 2025 | 929.60 (7.36%) | 898.12 | 898.12 - 939.15 | 0.8177 times | Fri 09 May 2025 | 865.89 (2.59%) | 836.80 | 831.57 - 870.49 | 1.2963 times | Fri 02 May 2025 | 843.99 (4.48%) | 807.98 | 788.73 - 849.89 | 1.2518 times | Fri 25 April 2025 | 807.79 (8.39%) | 729.05 | 704.79 - 812.74 | 1.0282 times | Tue 15 April 2025 | 745.28 (1.13%) | 751.14 | 735.05 - 754.59 | 0.4739 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 943.83 and 989.85
| Monthly Target 1 | 906.08 |
| Monthly Target 2 | 935.55 |
| Monthly Target 3 | 952.1 |
| Monthly Target 4 | 981.57 |
| Monthly Target 5 | 998.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 965.02 (3.07%) | 933.50 | 922.63 - 968.65 | 0.2085 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.2798 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 1.1303 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.9035 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.9126 times | Fri 31 January 2025 | 913.62 (-3.03%) | 905.76 | 861.32 - 1001.09 | 0.9779 times | Tue 26 November 2024 | 942.16 (10.48%) | 856.95 | 850.99 - 956.87 | 0.8602 times | Thu 31 October 2024 | 852.77 (2.89%) | 828.69 | 812.99 - 868.50 | 0.7769 times | Mon 30 September 2024 | 828.80 (5.37%) | 782.77 | 727.02 - 834.06 | 1.3439 times | Fri 30 August 2024 | 786.55 (0.88%) | 770.50 | 680.78 - 787.07 | 1.6062 times | Wed 31 July 2024 | 779.66 (1.7%) | 768.00 | 746.77 - 825.05 | 1.9242 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 943.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.34
Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 920 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 937 and price is deviating by 13 points
Upper Bollinger band is at 962 and lower is at 912, while middle bands are at 925 and 950
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.67 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 953.89 |
| 12 day DMA | 941.11 |
| 20 day DMA | 936.73 |
| 35 day DMA | 893.79 |
| 50 day DMA | 845.64 |
| 100 day DMA | 858.65 |
| 150 day DMA | 865.71 |
| 200 day DMA | 840.2 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.91 | 949.86 | 947.25 |
| 12 day EMA | 943.2 | 939.24 | 936.36 |
| 20 day EMA | 927.72 | 923.8 | 920.51 |
| 35 day EMA | 892.24 | 887.96 | 884.01 |
| 50 day EMA | 854.37 | 849.86 | 845.57 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.89 | 948.14 | 945.19 |
| 12 day SMA | 941.11 | 938.36 | 936.43 |
| 20 day SMA | 936.73 | 934.96 | 932.69 |
| 35 day SMA | 893.79 | 886.64 | 880.65 |
| 50 day SMA | 845.64 | 842.5 | 840.2 |
| 100 day SMA | 858.65 | 857.89 | 857.28 |
| 150 day SMA | 865.71 | 864.81 | 863.88 |
| 200 day SMA | 840.2 | 839.24 | 838.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.