Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 942.99 and 958.53

Daily Target 1939.89
Daily Target 2946.08
Daily Target 3955.43
Daily Target 4961.62
Daily Target 5970.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 952.27 (-2.01%) 957.37 949.24 - 964.78 1.3153 times
Thu 12 June 2025 971.82 (0.71%) 959.03 957.32 - 973.42 0.8578 times
Wed 11 June 2025 965.00 (0%) 960.30 954.66 - 969.36 0.944 times
Wed 11 June 2025 965.00 (0.67%) 960.30 954.66 - 969.36 0.944 times
Tue 10 June 2025 958.59 (-0.46%) 965.54 948.45 - 967.56 1.0497 times
Mon 09 June 2025 963.03 (-0.21%) 968.12 962.84 - 972.90 0.9661 times
Fri 06 June 2025 965.02 (1.04%) 962.59 961.54 - 968.65 0.8285 times
Thu 05 June 2025 955.08 (-0.05%) 959.38 949.44 - 963.72 0.9385 times
Wed 04 June 2025 955.55 (0%) 957.80 954.41 - 962.92 0.8562 times
Tue 03 June 2025 955.55 (1.84%) 943.92 943.92 - 959.41 1.2998 times
Mon 02 June 2025 938.26 (0.21%) 933.50 922.63 - 938.75 0.9646 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 938.67 and 962.85

Weekly Target 1934.13
Weekly Target 2943.2
Weekly Target 3958.31
Weekly Target 4967.38
Weekly Target 5982.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 952.27 (-1.32%) 960.30 949.24 - 973.42 0.8044 times
Wed 11 June 2025 965.00 (-0%) 968.12 948.45 - 972.90 0.7638 times
Fri 06 June 2025 965.02 (3.07%) 933.50 922.63 - 968.65 1.2613 times
Fri 30 May 2025 936.27 (1.62%) 927.64 923.10 - 950.75 1.2648 times
Fri 23 May 2025 921.35 (-1.14%) 929.71 908.38 - 938.59 1.4046 times
Tue 20 May 2025 931.98 (0.07%) 920.45 915.64 - 934.62 0.4714 times
Fri 16 May 2025 931.34 (0.19%) 912.33 912.33 - 939.15 1.2729 times
Tue 13 May 2025 929.60 (0%) 912.33 912.33 - 939.15 0.4477 times
Tue 13 May 2025 929.60 (7.36%) 898.12 898.12 - 939.15 0.8931 times
Fri 09 May 2025 865.89 (2.59%) 836.80 831.57 - 870.49 1.4159 times
Fri 02 May 2025 843.99 (4.48%) 807.98 788.73 - 849.89 1.3672 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 937.45 and 988.24

Monthly Target 1898.65
Monthly Target 2925.46
Monthly Target 3949.44
Monthly Target 4976.25
Monthly Target 51000.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 952.27 (1.71%) 933.50 922.63 - 973.42 0.456 times
Fri 30 May 2025 936.27 (15.28%) 830.10 823.99 - 950.75 1.2475 times
Wed 30 April 2025 812.20 (5.19%) 770.28 644.34 - 816.74 1.1017 times
Mon 31 March 2025 772.11 (-8.76%) 849.29 748.17 - 851.72 0.8806 times
Fri 28 February 2025 846.24 (-7.38%) 882.17 822.82 - 917.26 0.8896 times
Fri 31 January 2025 913.62 (-3.03%) 905.76 861.32 - 1001.09 0.9532 times
Tue 26 November 2024 942.16 (10.48%) 856.95 850.99 - 956.87 0.8385 times
Thu 31 October 2024 852.77 (2.89%) 828.69 812.99 - 868.50 0.7573 times
Mon 30 September 2024 828.80 (5.37%) 782.77 727.02 - 834.06 1.31 times
Fri 30 August 2024 786.55 (0.88%) 770.50 680.78 - 787.07 1.5656 times
Wed 31 July 2024 779.66 (1.7%) 768.00 746.77 - 825.05 1.8756 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 955.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 947 and price is deviating by 16 points

Upper Bollinger band is at 979 and lower is at 915, while middle bands are at 931 and 963

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.08 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 962.54
12 day DMA 956.79
20 day DMA 946.65
35 day DMA 922.35
50 day DMA 870.7
100 day DMA 861.43
150 day DMA 871.26
200 day DMA 845.87

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA960.88965.18961.86
12 day EMA955.28955.83952.92
20 day EMA942.65941.64938.46
35 day EMA906.14903.42899.39
50 day EMA869.89866.53862.23

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA962.54964.69963.33
12 day SMA956.79955.79953.26
20 day SMA946.65945.68943.66
35 day SMA922.35918.35913.74
50 day SMA870.7865.18860.2
100 day SMA861.43861.23860.82
150 day SMA871.26870.45869.42
200 day SMA845.87844.96843.96
Back to top | Use Dark Theme