DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 942.99 and 958.53
| Daily Target 1 | 939.89 |
| Daily Target 2 | 946.08 |
| Daily Target 3 | 955.43 |
| Daily Target 4 | 961.62 |
| Daily Target 5 | 970.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 952.27 (-2.01%) | 957.37 | 949.24 - 964.78 | 1.3153 times | Thu 12 June 2025 | 971.82 (0.71%) | 959.03 | 957.32 - 973.42 | 0.8578 times | Wed 11 June 2025 | 965.00 (0%) | 960.30 | 954.66 - 969.36 | 0.944 times | Wed 11 June 2025 | 965.00 (0.67%) | 960.30 | 954.66 - 969.36 | 0.944 times | Tue 10 June 2025 | 958.59 (-0.46%) | 965.54 | 948.45 - 967.56 | 1.0497 times | Mon 09 June 2025 | 963.03 (-0.21%) | 968.12 | 962.84 - 972.90 | 0.9661 times | Fri 06 June 2025 | 965.02 (1.04%) | 962.59 | 961.54 - 968.65 | 0.8285 times | Thu 05 June 2025 | 955.08 (-0.05%) | 959.38 | 949.44 - 963.72 | 0.9385 times | Wed 04 June 2025 | 955.55 (0%) | 957.80 | 954.41 - 962.92 | 0.8562 times | Tue 03 June 2025 | 955.55 (1.84%) | 943.92 | 943.92 - 959.41 | 1.2998 times | Mon 02 June 2025 | 938.26 (0.21%) | 933.50 | 922.63 - 938.75 | 0.9646 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 938.67 and 962.85
| Weekly Target 1 | 934.13 |
| Weekly Target 2 | 943.2 |
| Weekly Target 3 | 958.31 |
| Weekly Target 4 | 967.38 |
| Weekly Target 5 | 982.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 952.27 (-1.32%) | 960.30 | 949.24 - 973.42 | 0.8044 times | Wed 11 June 2025 | 965.00 (-0%) | 968.12 | 948.45 - 972.90 | 0.7638 times | Fri 06 June 2025 | 965.02 (3.07%) | 933.50 | 922.63 - 968.65 | 1.2613 times | Fri 30 May 2025 | 936.27 (1.62%) | 927.64 | 923.10 - 950.75 | 1.2648 times | Fri 23 May 2025 | 921.35 (-1.14%) | 929.71 | 908.38 - 938.59 | 1.4046 times | Tue 20 May 2025 | 931.98 (0.07%) | 920.45 | 915.64 - 934.62 | 0.4714 times | Fri 16 May 2025 | 931.34 (0.19%) | 912.33 | 912.33 - 939.15 | 1.2729 times | Tue 13 May 2025 | 929.60 (0%) | 912.33 | 912.33 - 939.15 | 0.4477 times | Tue 13 May 2025 | 929.60 (7.36%) | 898.12 | 898.12 - 939.15 | 0.8931 times | Fri 09 May 2025 | 865.89 (2.59%) | 836.80 | 831.57 - 870.49 | 1.4159 times | Fri 02 May 2025 | 843.99 (4.48%) | 807.98 | 788.73 - 849.89 | 1.3672 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 937.45 and 988.24
| Monthly Target 1 | 898.65 |
| Monthly Target 2 | 925.46 |
| Monthly Target 3 | 949.44 |
| Monthly Target 4 | 976.25 |
| Monthly Target 5 | 1000.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 952.27 (1.71%) | 933.50 | 922.63 - 973.42 | 0.456 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.2475 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 1.1017 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.8806 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.8896 times | Fri 31 January 2025 | 913.62 (-3.03%) | 905.76 | 861.32 - 1001.09 | 0.9532 times | Tue 26 November 2024 | 942.16 (10.48%) | 856.95 | 850.99 - 956.87 | 0.8385 times | Thu 31 October 2024 | 852.77 (2.89%) | 828.69 | 812.99 - 868.50 | 0.7573 times | Mon 30 September 2024 | 828.80 (5.37%) | 782.77 | 727.02 - 834.06 | 1.31 times | Fri 30 August 2024 | 786.55 (0.88%) | 770.50 | 680.78 - 787.07 | 1.5656 times | Wed 31 July 2024 | 779.66 (1.7%) | 768.00 | 746.77 - 825.05 | 1.8756 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 955.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 947 and price is deviating by 16 points
Upper Bollinger band is at 979 and lower is at 915, while middle bands are at 931 and 963
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.08 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 962.54 |
| 12 day DMA | 956.79 |
| 20 day DMA | 946.65 |
| 35 day DMA | 922.35 |
| 50 day DMA | 870.7 |
| 100 day DMA | 861.43 |
| 150 day DMA | 871.26 |
| 200 day DMA | 845.87 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.88 | 965.18 | 961.86 |
| 12 day EMA | 955.28 | 955.83 | 952.92 |
| 20 day EMA | 942.65 | 941.64 | 938.46 |
| 35 day EMA | 906.14 | 903.42 | 899.39 |
| 50 day EMA | 869.89 | 866.53 | 862.23 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.54 | 964.69 | 963.33 |
| 12 day SMA | 956.79 | 955.79 | 953.26 |
| 20 day SMA | 946.65 | 945.68 | 943.66 |
| 35 day SMA | 922.35 | 918.35 | 913.74 |
| 50 day SMA | 870.7 | 865.18 | 860.2 |
| 100 day SMA | 861.43 | 861.23 | 860.82 |
| 150 day SMA | 871.26 | 870.45 | 869.42 |
| 200 day SMA | 845.87 | 844.96 | 843.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.